Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Omni Real Estate Token ORT | US$0,03129 | -1,79% | -8,94% | - | US$10.925,51 | - |
| 5852 |  BlackPool BPT | US$1,97 | -4,71% | -9,75% | - | US$5.510,53 | - |
| 5853 |  Rogue Doge ROGE | US$0,000000000023 | -8,78% | 19,90% | - | US$5.505,57 | - |
| 5854 |  EXMR FDN EXMR | US$0,005401 | 80,00% | 38,45% | - | US$5.619,07 | - |
| 5855 |  Star Wars Cat SWCAT | US$0,000002424 | -14,01% | 13,82% | - | US$16.540,12 | - |
| 5856 |  ParaState STATE | US$0,07062 | -3,68% | -0,15% | - | US$5.480,75 | - |
| 5857 |  Ashward ASC | US$0,03574 | -2,21% | -11,20% | - | US$9.596,06 | - |
| 5858 |  Eifi FInance EIFI | US$0,03069 | 3,01% | -7,65% | - | US$9.027,73 | - |
| 5859 |  Dibs Share DSHARE | US$23,48 | -6,66% | -21,65% | - | US$45.406,37 | - |
| 5860 |  Howl City HWL | US$0,003094 | 0,79% | 34,82% | - | US$13.274,28 | - |
| 5861 |  Voltage VOLT | US$0,1231 | -4,28% | -36,29% | - | US$5.423,00 | - |
| 5862 |  Phantasia Sports $FANT | US$0,04673 | -0,33% | -3,67% | - | US$5.419,81 | - |
| 5863 |  Mixin XIN | US$352,85 | -0,86% | -3,57% | - | US$5.384,53 | - |
| 5864 |  Transient TSCT | US$0,01177 | 3,69% | 13,68% | - | US$8.012,00 | - |
| 5865 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | 0,77% | 2,58% | - | US$6.162,56 | - |
| 5866 |  Hackerlabs DAO HLD | US$0,00001259 | -2,08% | -3,14% | - | US$5.349,84 | - |
| 5867 |  TYCHE Lotto TYCHE | US$0,005546 | -39,00% | -20,80% | - | US$5.360,09 | - |
| 5868 |  bePAY Finance BECOIN | US$0,01396 | 18,22% | 15,79% | - | US$6.091,43 | - |
| 5869 |  GOGO.finance GOGO | US$8,84 | -9,60% | -16,85% | - | US$5.397,40 | - |
| 5870 |  Perpetuum PRP | US$0,02558 | -3,26% | 13,35% | - | US$16.707,77 | - |
| 5871 |  APEcoin.dev APE | US$0,02945 | 10,37% | 2,70% | - | US$5.340,94 | - |
| 5872 |  Etherstones ETHS | US$0,8528 | -2,17% | -10,45% | - | US$5.378,60 | - |
| 5873 |  Dot Finance PINK | US$0,02751 | -1,81% | -12,16% | - | US$17.587,87 | - |
| 5874 |  Raider Token RAID | US$0,001745 | -14,43% | -12,50% | - | US$17.574,00 | - |
| 5875 |  FoodPay FOODPAY | US$0,00002747 | 10,95% | 0,00% | - | US$137.072 | - |
| 5876 |  Plunge PLG | US$0,0009610 | -28,76% | -35,36% | - | US$5.260,25 | - |
| 5877 |  StakHolders SH | US$0,001024 | -6,36% | -42,93% | - | US$12.920,40 | - |
| 5878 |  Cross Chain Capital CCC | US$0,000001211 | 0,61% | -15,93% | - | US$5.216,79 | - |
| 5879 |  MonoX Protocol MONO | US$0,6923 | 0,45% | -10,22% | - | US$5.119,29 | - |
| 5880 |  One Basis OBS | US$0,7634 | -5,19% | -16,25% | - | US$6.333,23 | - |
| 5881 |  Gaur Money GAUR | US$2,05 | -10,55% | -36,70% | - | US$5.272,67 | - |
| 5882 |  Otium Tech OTIUM | US$0,0004223 | -11,49% | -14,96% | - | US$5.187,47 | - |
| 5883 |  BSC Gold BSCGOLD | US$0,00005910 | 3,67% | 17,56% | - | US$5.163,19 | - |
| 5884 |  DSYS DSYS | US$0,0002170 | 14,21% | 23,99% | - | US$5.192,21 | - |
| 5885 |  MyRichFarm RCH | US$0,02551 | -0,99% | -5,88% | - | US$10.682,24 | - |
| 5886 |  POOMOON POO | US$0,0005026 | -4,33% | -4,52% | - | US$5.180,36 | - |
| 5887 |  DEGEN Index DEGEN | US$2,83 | -2,49% | -4,35% | - | US$5.153,66 | - |
| 5888 |  Channels CAN | US$0,001091 | -6,57% | -17,49% | - | US$7.027,31 | - |
| 5889 |  DareNFT DNFT | US$0,00002866 | -3,84% | -20,55% | - | US$11.361,06 | - |
| 5890 |  Green Shiba Inu (new) GINUX | US$0,0000007731 | -2,59% | -11,88% | - | US$13.113,58 | - |
| 5891 |  Zoo Token ZOOT | US$0,000000000009 | -13,23% | -7,50% | - | US$7.453,30 | - |
| 5892 |  TFS Token TFS | US$0,002331 | -5,93% | -5,59% | - | US$5.100,32 | - |
| 5893 |  Bee Inu BEEINU | US$0,00004865 | 1,83% | -11,08% | - | US$5.184,00 | - |
| 5894 |  Metacoin MTC | US$0,1488 | -34,31% | -40,72% | - | US$5.095,72 | - |
| 5895 |  Angel Protocol HALO | US$0,04666 | -1,09% | -4,51% | - | US$5.101,77 | - |
| 5896 |  Portuma POR | US$0,001446 | -1,92% | -12,73% | - | US$11.588,28 | - |
| 5897 |  CAT CAT | US$20,70 | 18,57% | -29,80% | - | US$5.043,28 | - |
| 5898 |  ElonTech ETCH | US$0,00000001100 | 0,05% | -23,07% | - | US$8.832,92 | - |
| 5899 |  CanYaCoin CAN | US$0,01756 | -10,91% | -14,14% | - | US$10.169,21 | - |
| 5900 |  MetaCash META | US$0,000000000328 | 9,70% | 3,90% | - | US$5.843,80 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.