Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Gbrick GBX | US$0,001185 | -0,64% | -2,32% | - | US$9.906,13 | - |
| 5552 |  AggregatedFinance AGFI | US$0,0000003117 | -16,45% | -92,06% | - | US$9.817,99 | - |
| 5553 |  Haino HE | US$0,0004649 | 0,59% | -0,14% | - | US$43.136,98 | - |
| 5554 |  Samurai Legends SMG | US$0,03041 | -5,11% | -24,03% | - | US$26.966,42 | - |
| 5555 |  PolkaParty POLP | US$0,01324 | -0,71% | 1,40% | - | US$10.167,07 | - |
| 5556 |  Hashtagger.com MOOO | US$0,06916 | -5,82% | -17,34% | - | US$11.243,63 | - |
| 5557 |  FoodChain Global FOOD | US$0,09102 | -3,81% | -13,59% | - | US$9.689,07 | - |
| 5558 |  Baby WOJ BWJ | US$0,00004979 | -0,48% | 12,79% | - | US$25.398,27 | - |
| 5559 |  WealthSecrets WSC | US$0,00009825 | -2,31% | -8,74% | - | US$32.477,48 | - |
| 5560 |  More Token MORE | US$0,01654 | -3,30% | -36,93% | - | US$9.498,21 | - |
| 5561 |  Metacyber METAC | US$0,0000002565 | -65,40% | -37,47% | - | US$22.115,55 | - |
| 5562 |  Weave WEAVE | US$0,5448 | 0,26% | 1,12% | - | US$23.562,62 | - |
| 5563 |  Studyum STUD | US$0,01179 | -2,79% | -10,03% | - | US$10.140,45 | - |
| 5564 |  Doctors Coin DRS | US$0,003144 | -10,74% | -0,50% | - | US$9.100,38 | - |
| 5565 |  Overmoon OVM | US$0,000000000426 | -11,93% | -61,63% | - | US$14.178,59 | - |
| 5566 |  Suteku SUTEKU | US$0,006166 | -2,78% | -12,93% | - | US$40.247,80 | - |
| 5567 |  Nimbus Governance Token GNBU | US$0,1358 | -11,27% | -50,99% | - | US$35.015,50 | - |
| 5568 |  EverSAFU EVERSAFU | US$0,3138 | -16,16% | -65,99% | - | US$18.746,18 | - |
| 5569 |  Golden Banana GBA | US$14,93 | -9,12% | 40,90% | - | US$9.474,21 | - |
| 5570 |  Momo Protocol MOMO | US$0,002923 | -0,37% | 13,89% | - | US$9.852,64 | - |
| 5571 |  Stone Age NFT Marketplace GES | US$0,004286 | 3,85% | 14,02% | - | US$24.331,26 | - |
| 5572 |  BerylBit BRB | US$0,004308 | 2,47% | -12,08% | - | US$16.519,13 | - |
| 5573 |  Paras PARAS | US$0,2954 | 4,35% | 39,96% | - | US$124.066 | - |
| 5574 |  Bulldogswap BUDG | US$0,001662 | -2,05% | 0,29% | - | US$9.692,43 | - |
| 5575 |  Urfaspor Token URFA | US$0,03052 | -10,00% | -25,50% | - | US$9.302,78 | - |
| 5576 |  GYSR GYSR | US$0,1417 | -7,60% | -17,53% | - | US$9.296,30 | - |
| 5577 |  Fantastic Protocol SNOWY Token SNOWY | US$0,06656 | 20,36% | -23,66% | - | US$9.222,77 | - |
| 5578 |  CircleSwap CIR | US$0,2467 | 2,15% | -9,14% | - | US$9.291,31 | - |
| 5579 |  BitCanna BCNA | US$0,05514 | -0,53% | -10,00% | - | US$9.525,23 | - |
| 5580 |  Hypersign identity HID | US$0,03286 | -3,25% | -9,31% | - | US$9.303,02 | - |
| 5581 |  Bumper BUMP | US$0,06280 | 0,57% | -13,76% | - | US$9.205,13 | - |
| 5582 |  ShibaBurn SHIBURN | US$0,000000000455 | -13,14% | -99,54% | - | US$9.194,87 | - |
| 5583 |  Exponential Capital EXPO | US$0,000003382 | 3,61% | -29,97% | - | US$8.500,18 | - |
| 5584 |  KleeKai KLEE | US$0,000000000047 | 6,52% | 2,86% | - | US$9.468,99 | - |
| 5585 |  VKENAF VKNF | US$0,006671 | -3,53% | 16,51% | - | US$8.935,61 | - |
| 5586 |  DeFi Launch DLAUNCH | US$0,1562 | -12,34% | -29,14% | - | US$10.489,52 | - |
| 5587 |  MYSTERY MYST | US$0,0003876 | -6,05% | -20,74% | - | US$11.781,28 | - |
| 5588 |  MintySwap MINTYS | US$0,03264 | -1,17% | -7,90% | - | US$9.127,32 | - |
| 5589 |  D3 Protocol DEFI | US$27,47 | 15,78% | 119,88% | - | US$11.549,32 | - |
| 5590 |  Feisty Doge NFT NFD | US$0,00009057 | 0,30% | -17,53% | - | US$9.072,28 | - |
| 5591 |  Gods and Legends GNLR | US$0,006200 | 16,46% | 9,44% | - | US$9.386,75 | - |
| 5592 |  WaultSwap Polygon WEXPOLY | US$0,00009381 | -7,34% | 30,31% | - | US$9.251,70 | - |
| 5593 |  3X Long OKB Token OKBBULL | US$6,40 | 3,35% | -13,63% | - | US$9.025,34 | - |
| 5594 |  RingFi RING | US$1,48 | -6,10% | 23,33% | - | US$17.875,31 | - |
| 5595 |  Crosschain IOTX CIOTX | US$0,07211 | -0,14% | -2,72% | - | US$13.772,56 | - |
| 5596 |  Trodl TRO | US$0,0004699 | -6,55% | 5,78% | - | US$8.960,98 | - |
| 5597 |  Son of Doge V2 SODV2 | US$0,000000000000 | -8,49% | -8,63% | - | US$14.100,90 | - |
| 5598 |  JPEG JPEG | US$0,002355 | -4,45% | 10,88% | - | US$8.936,71 | - |
| 5599 |  milestoneBased MILE | US$1,71 | -4,98% | 46,75% | - | US$67.583,51 | - |
| 5600 |  Starlink Inu STARLNK | US$0,005560 | -5,58% | -51,83% | - | US$49.677,98 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.