Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Waggle Network WAG | US$0,04861 | 6,98% | -26,26% | - | US$12.621,56 | - |
| 5352 |  DogeSwap DOG | US$0,004536 | 0,71% | -8,25% | - | US$14.868,63 | - |
| 5353 |  Oxbull Solana OXS | US$0,1703 | -8,89% | -11,70% | - | US$14.751,36 | - |
| 5354 |  Exodia EXOD | US$47,42 | -5,24% | 76,38% | - | US$14.724,24 | - |
| 5355 |  Affinity AFFINITY | US$0,00001064 | 0,73% | -4,65% | - | US$72.236,31 | - |
| 5356 |  METAWORLD METAWORLD | US$0,0001962 | -4,32% | -1,92% | - | US$14.763,48 | - |
| 5357 |  Axial Entertainment Digital Asset AXL | US$0,006340 | -4,52% | 7,04% | - | US$14.777,95 | - |
| 5358 |  Catapult ATD | US$0,5894 | -0,44% | -6,47% | - | US$19.073,78 | - |
| 5359 |  Cryptomeda TECH | US$0,003196 | -7,08% | -8,85% | - | US$43.511,75 | - |
| 5360 |  CatzCoin CATZ | US$0,000008383 | 5,27% | -6,95% | - | US$14.759,59 | - |
| 5361 |  BabyDoge ETH BABYDOGE | US$0,00000001375 | 3,52% | -3,91% | - | US$14.612,87 | - |
| 5362 |  Game Fantasy Token GFT | US$2,15 | 1,02% | -4,35% | - | US$14.512,39 | - |
| 5363 |  Peace DAO PEACE | US$1,16 | 0,63% | 4,18% | - | US$28.597,40 | - |
| 5364 |  The Reaper RPR | US$0,04541 | 7,07% | -8,47% | - | US$14.536,07 | - |
| 5365 |  Aerovek Aviation AERO | US$0,2237 | -2,82% | 3,31% | - | US$15.029,98 | - |
| 5366 |  Whole Network NODE | US$0,00004958 | -3,56% | -14,54% | - | US$14.622,59 | - |
| 5367 |  Smart Wallet Token SWT | US$0,0009182 | -1,08% | -8,57% | - | US$14.506,02 | - |
| 5368 |  Keysians Network KEN | US$0,3031 | 0,00% | -5,84% | - | US$14.587,40 | - |
| 5369 |  KOMPETE KOMPETE | US$0,009146 | -5,14% | -2,77% | - | US$14.472,19 | - |
| 5370 |  JD Coin JDC | US$0,05624 | -18,65% | -0,40% | - | US$14.459,13 | - |
| 5371 |  Lazy Horse Race Club LHRC | US$0,8071 | 9,18% | -14,99% | - | US$16.638,02 | - |
| 5372 |  Etherconnect ECC | US$0,001356 | 4,09% | -12,79% | - | US$37.279,10 | - |
| 5373 |  Anomus ANOM | US$0,0003628 | -2,88% | 34,06% | - | US$28.333,96 | - |
| 5374 |  Cougar CGS | US$0,006364 | 74,81% | 18,84% | - | US$14.753,99 | - |
| 5375 |  Sharity $SHARI | US$0,000000000018 | -14,21% | -20,10% | - | US$14.314,47 | - |
| 5376 |  Envoy ENV | US$0,03141 | -1,92% | -10,21% | - | US$14.633,97 | - |
| 5377 |  CRODEX CRX | US$25,39 | -2,13% | -6,76% | - | US$14.049,44 | - |
| 5378 |  Blue Baikal BBC | US$0,0001097 | -5,99% | 2,83% | - | US$14.209,56 | - |
| 5379 |  1irstGold 1GOLD | US$68,12 | -0,75% | -0,29% | - | US$14.211,24 | - |
| 5380 |  Dynasty Global Investments DYN | US$59,01 | 0,22% | 3,10% | - | US$14.215,62 | - |
| 5381 |  MOTIV Protocol MOV | US$0,01102 | 0,91% | 3,12% | - | US$14.133,03 | - |
| 5382 |  Shido Inu SHIDO | US$0,000009565 | 1,79% | -48,91% | - | US$74.664,39 | - |
| 5383 |  MonoMoney MONO | US$0,03296 | 0,08% | -1,49% | - | US$14.079,35 | - |
| 5384 |  Crypto Klash KLH | US$0,00001478 | -5,67% | 1,21% | - | US$14.117,03 | - |
| 5385 |  Anypad APAD | US$0,003463 | -5,76% | -1,39% | - | US$21.397,40 | - |
| 5386 |  Club Donkey CDONK | US$0,0009092 | -13,59% | 26,24% | - | US$14.376,12 | - |
| 5387 |  artèQ ARTEQ | US$0,02808 | 0,19% | -18,11% | - | US$946,34 | - |
| 5388 |  ALYATTES ALYA | US$0,4159 | -2,69% | -12,78% | - | US$25.943,02 | - |
| 5389 |  Mars Mars | US$0,002208 | 1,11% | -5,96% | - | US$13.765,50 | - |
| 5390 |  Energy Ledger ELX | US$0,006890 | -3,59% | -52,62% | - | US$50.436,06 | - |
| 5391 |  NFT STARS NFTS | US$0,3195 | 16,67% | 9,92% | - | US$13.898,06 | - |
| 5392 |  NFTD Protocol NFTD | US$1,10 | -0,05% | -0,07% | - | US$13.653,93 | - |
| 5393 |  Puzzle And Dragons X PADX | US$0,009571 | -12,35% | -19,34% | - | US$59.959,46 | - |
| 5394 |  Ninja Protocol NINJA | US$0,1136 | -3,29% | -13,52% | - | US$13.584,45 | - |
| 5395 |  Moby Dick V2 MOBY | US$0,007499 | -3,41% | 6,33% | - | US$56.024,26 | - |
| 5396 |  Relevant REL | US$0,3349 | 0,27% | -11,18% | - | US$13.838,98 | - |
| 5397 |  Sashimi SASHIMI | US$0,006546 | -1,47% | -7,22% | - | US$13.586,28 | - |
| 5398 |  MetaSoccer MSU | US$0,1213 | -0,75% | -4,11% | - | US$15.404,56 | - |
| 5399 |  GooseFX GOFX | US$0,1097 | 1,18% | 7,63% | - | US$13.455,54 | - |
| 5400 |  Tesla tokenized stock FTX TSLA | US$996,00 | -0,88% | 0,65% | - | US$13.510,67 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.