Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Moremoney USD MONEY | US$0,9849 | -1,21% | -1,34% | - | US$16.431,53 | - |
| 5302 |  Morpher MPH | US$0,02548 | -3,65% | -7,44% | - | US$16.387,55 | - |
| 5303 |  Corgiswap CORIS | US$0,03772 | -3,32% | 6,52% | - | US$17.148,05 | - |
| 5304 |  LittleGhosts Ectoplasm ECTO | US$0,000004338 | 6,11% | 0,83% | - | US$24.086,70 | - |
| 5305 |  Web3 Inu WEB3 | US$0,00000001507 | -2,51% | -9,60% | - | US$26.588,46 | - |
| 5306 |  Synesis One SNS | US$0,05706 | -2,76% | 7,84% | - | US$16.385,47 | - |
| 5307 |  Fantom Libero Financial FLIBERO | US$0,003267 | -4,38% | -23,71% | - | US$16.401,24 | - |
| 5308 |  DoragonLand DOR | US$0,007249 | -1,34% | 20,42% | - | US$22.806,07 | - |
| 5309 |  Fanadise FAN | US$0,01006 | -1,34% | -9,33% | - | US$21.922,83 | - |
| 5310 |  Moshiheads MOSHI | US$1,32 | -19,55% | -29,87% | - | US$16.076,26 | - |
| 5311 |  REEFER TOKEN REEFER | US$0,000003537 | -21,53% | -32,09% | - | US$20.626,94 | - |
| 5312 |  Chihiro Inu CHIRO | US$0,000000000004 | -3,36% | -1,36% | - | US$19.105,02 | - |
| 5313 |  Quoth QUOTH | US$0,1127 | -9,52% | -16,77% | - | US$16.801,85 | - |
| 5314 |  Ballswap BSP | US$0,0006353 | 3,19% | 57,76% | - | US$16.085,56 | - |
| 5315 |  HashLand Coin HC | US$1,85 | -2,50% | -9,68% | - | US$17.950,04 | - |
| 5316 |  Memecoin MEM | US$0,06682 | -4,07% | -6,54% | - | US$15.991,24 | - |
| 5317 |  Prism pLUNA PLUNA | US$16,43 | 0,55% | 8,64% | - | US$16.053,30 | - |
| 5318 |  Shakita Inu SHAK | US$0,0003461 | -0,45% | 8,35% | - | US$18.921,45 | - |
| 5319 |  Apex Predator APEX | US$0,0001552 | -19,09% | -29,52% | - | US$16.020,86 | - |
| 5320 |  NAFTY NAFTY | US$0,0001298 | -0,83% | 35,13% | - | US$16.002,54 | - |
| 5321 |  Earn Defi Coin EDC | US$7,51 | 1,95% | 19,34% | - | US$15.950,13 | - |
| 5322 |  Meta Rewards Token MRT | US$0,000000000065 | 1,18% | -17,09% | - | US$16.714,25 | - |
| 5323 |  SPACE SIP SIP | US$0,004110 | -0,79% | -7,63% | - | US$18.723,69 | - |
| 5324 |  ArcadeNetwork ARC | US$0,01336 | -9,80% | -5,40% | - | US$22.324,68 | - |
| 5325 |  Carrot CRT | US$0,2283 | -0,22% | 5,35% | - | US$16.020,39 | - |
| 5326 |  Keanu Inu KEANU | US$0,000000000017 | -3,80% | 11,94% | - | US$15.808,00 | - |
| 5327 |  NestSwap HEGG | US$0,006293 | 10,64% | -4,23% | - | US$23.450,29 | - |
| 5328 |  AnchorSwap ANCHOR | US$0,02627 | -0,11% | 8,75% | - | US$51.955,56 | - |
| 5329 |  PolkaFantasy XP | US$0,1474 | -1,51% | -9,28% | - | US$20.462,50 | - |
| 5330 |  Super Bitcoin SBTC | US$0,6515 | 0,17% | -0,46% | - | US$15.486,01 | - |
| 5331 |  Pikachu Inu PIKACHU | US$0,000000001195 | -27,62% | 7,26% | - | US$16.459,25 | - |
| 5332 |  Atlo ATLO | US$0,04856 | -0,85% | 0,00% | - | US$15.451,60 | - |
| 5333 |  NEXTYPE NT | US$0,01597 | -2,35% | -7,42% | - | US$19.609,58 | - |
| 5334 |  Treasure Token Finance TREASURE | US$0,002774 | -6,48% | -22,13% | - | US$15.308,79 | - |
| 5335 |  French Digital Reserve FDR | US$0,2248 | -4,21% | 1,50% | - | US$15.245,36 | - |
| 5336 |  Kranz Token KRZ | US$0,0000003804 | 50,51% | -19,27% | - | US$15.261,80 | - |
| 5337 |  1X Short XRP Token XRPHEDGE | US$45,40 | 1,17% | 9,22% | - | US$15.237,96 | - |
| 5338 |  Royal Chain ROYAL | US$0,00001074 | 0,66% | 5,70% | - | US$15.199,91 | - |
| 5339 |  Vidiachange VIDA | US$25,66 | -0,50% | -3,64% | - | US$14.948,96 | - |
| 5340 |  Pussy Financial PUSSY | US$0,00001018 | 8,75% | -9,55% | - | US$15.033,47 | - |
| 5341 |  Charli3 C3 | US$0,2922 | 1,05% | -4,14% | - | US$15.029,34 | - |
| 5342 |  Vinci VINCI | US$3,62 | -10,20% | -6,88% | - | US$14.994,11 | - |
| 5343 |  New Frontier Presents NFP | US$0,03180 | 2,52% | -1,03% | - | US$11.736,11 | - |
| 5344 |  SymVerse SYM | US$0,02985 | -0,90% | -3,58% | - | US$15.016,19 | - |
| 5345 |  PODO POD | US$0,001396 | -1,35% | -9,23% | - | US$14.476,74 | - |
| 5346 |  Vmates MATE | US$0,3484 | -0,59% | -2,61% | - | US$31.122,50 | - |
| 5347 |  OTCBTC Token OTB | US$0,004344 | -0,64% | -17,35% | - | US$15.409,99 | - |
| 5348 |  MuesliSwap Yield Token MYIELD | US$0,06053 | 6,47% | -33,14% | - | US$14.958,46 | - |
| 5349 |  Uzyth ZYTH | US$0,2004 | 7,84% | 0,89% | - | US$15.051,11 | - |
| 5350 |  TosDis DIS | US$7,32 | -3,73% | -6,97% | - | US$25.791,57 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.