Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Konstellation Network DARC | US$0,02437 | -3,69% | -18,01% | - | US$19.909,57 | - |
| 5252 |  CryptoBattles CBT | US$0,007286 | -3,55% | -7,25% | - | US$26.274,18 | - |
| 5253 |  Kanga Exchange Token KNG | US$6,21 | -1,01% | -2,73% | - | US$17.748,64 | - |
| 5254 |  NiiFi NIIFI | US$0,01078 | 10,12% | -25,48% | - | US$17.694,35 | - |
| 5255 |  KSwap KST | US$0,001840 | -9,96% | -14,23% | - | US$17.913,98 | - |
| 5256 |  Bountie Hunter BOUNTIE | US$0,02097 | -7,62% | -39,03% | - | US$74.285,38 | - |
| 5257 |  Boryoku Dragonz BOKU | US$2,56 | 5,49% | 23,76% | - | US$17.576,46 | - |
| 5258 |  HarmonyPad HPAD | US$0,001520 | -9,36% | 7,87% | - | US$18.316,22 | - |
| 5259 |  Derify Protocol DRF | US$0,2454 | -19,83% | -36,35% | - | US$23.991,82 | - |
| 5260 |  NuriFootBall NRFB | US$0,05504 | -0,23% | -10,80% | - | US$17.401,62 | - |
| 5261 |  Bali Coin BALI | US$0,009872 | 12,91% | -23,69% | - | US$17.918,30 | - |
| 5262 |  KittenFinance KIF | US$20,71 | 1,33% | -1,69% | - | US$17.358,35 | - |
| 5263 |  Monster Galaxy GGM | US$0,06125 | 0,66% | -7,93% | - | US$17.353,68 | - |
| 5264 |  Topshelf Finance LIQR | US$0,003324 | -2,57% | 3,95% | - | US$22.653,11 | - |
| 5265 |  PIGX PIGX | US$0,003224 | 2,64% | -12,50% | - | US$17.506,54 | - |
| 5266 |  MemeNFT MNFT | US$0,0000002974 | -4,14% | 12,66% | - | US$34.528,08 | - |
| 5267 |  HIPPO TOKEN HIP | US$0,000002336 | -15,33% | -24,77% | - | US$21.775,10 | - |
| 5268 |  Benzene BZN | US$0,8851 | 23,66% | -2,94% | - | US$17.909,17 | - |
| 5269 |  HEADLINE HDL | US$0,1913 | -2,98% | -9,84% | - | US$17.084,84 | - |
| 5270 |  3X Long Ethereum Classic Token ETCBULL | US$0,2029 | -8,27% | -26,51% | - | US$17.297,31 | - |
| 5271 |  Fenomy FENOMY | US$0,006002 | -2,49% | -11,28% | - | US$56.020,24 | - |
| 5272 |  ELONGATE ELONGATE | US$0,00000002395 | 0,52% | -10,23% | - | US$25.787,72 | - |
| 5273 |  Trillium TT | US$0,0001975 | 22,57% | 0,17% | - | US$18.133,69 | - |
| 5274 |  Velhalla SCAR | US$0,007083 | 2,61% | -23,30% | - | US$38.306,33 | - |
| 5275 |  Voice Token VOICE | US$92,90 | -3,09% | -5,10% | - | US$17.212,59 | - |
| 5276 |  Odin Platform ODN | US$0,0005988 | -4,27% | 77,60% | - | US$44.731,44 | - |
| 5277 |  Diyarbekirspor Token DIYAR | US$0,006105 | -18,18% | -40,40% | - | US$17.974,30 | - |
| 5278 |  USDP Stablecoin USDP | US$0,0000001000 | 0,00% | -100,00% | - | US$17.052,02 | - |
| 5279 |  Catcoin CATS | US$0,000000000347 | -4,53% | -14,06% | - | US$17.063,18 | - |
| 5280 |  Planet Finance AQUA | US$362,74 | -9,13% | -27,53% | - | US$24.789,84 | - |
| 5281 |  Koinos KOIN | US$0,3609 | -0,72% | -1,17% | - | US$17.023,62 | - |
| 5282 |  Wrapped Monero WXMR | US$270,62 | -2,53% | 15,25% | - | US$16.928,75 | - |
| 5283 |  Wallet Swap WSWAP | US$0,0000001740 | -3,13% | -5,40% | - | US$33.529,39 | - |
| 5284 |  ScarySwap.Io SCARYSWAP | US$0,0008874 | -4,21% | -38,68% | - | US$19.142,86 | - |
| 5285 |  The Neighbours NEIBR | US$102,35 | -7,81% | -17,36% | - | US$17.281,18 | - |
| 5286 |  Iotex Monster Go MTGO | US$0,09583 | -5,54% | 51,96% | - | US$16.934,01 | - |
| 5287 |  MECHAZILLA MECHAZ | US$0,000000000023 | -83,82% | -84,81% | - | US$16.768,50 | - |
| 5288 |  Local Terra LOCAL | US$0,1895 | -0,92% | 8,45% | - | US$16.726,05 | - |
| 5289 |  MiniSwap MINI | US$0,02574 | 1,19% | -1,77% | - | US$16.732,75 | - |
| 5290 |  Daily COP DLYCOP | US$0,00002431 | -2,44% | -39,83% | - | US$40.953,18 | - |
| 5291 |  Future1coin F1C | US$0,0004407 | -0,90% | -24,25% | - | US$20.214,57 | - |
| 5292 |  DarleyGo Essence DGE | US$0,07002 | 1,95% | -27,56% | - | US$16.633,87 | - |
| 5293 |  BitcoinX BCX | US$0,0005574 | 0,37% | 5,21% | - | US$16.582,99 | - |
| 5294 |  NAGA NGC | US$0,4345 | -0,82% | -9,70% | - | US$16.579,09 | - |
| 5295 |  CROC BOY CROC | US$0,00005652 | -19,17% | 0,00% | - | US$62.550,85 | - |
| 5296 |  Hive Dollar HBD | US$0,9870 | 0,26% | -2,02% | - | US$16.561,05 | - |
| 5297 |  Mundo $MUNDO | US$0,07482 | -1,73% | -40,62% | - | US$33.161,71 | - |
| 5298 |  cCOMP CCOMP | US$2,68 | -2,85% | -8,66% | - | US$16.527,62 | - |
| 5299 |  Rollbit Coin RLB | US$0,003041 | 0,04% | 12,81% | - | US$16.486,36 | - |
| 5300 |  Rivex RVX | US$0,002691 | 0,00% | 1,12% | - | US$16.503,55 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.