Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Antalyaspor Token AKREP | US$0,02917 | -4,44% | -48,54% | - | US$24.552,06 | - |
| 5102 |  Koda Cryptocurrency KODA | US$0,0003716 | 6,93% | 24,43% | - | US$44.202,13 | - |
| 5103 |  Loomi LOOMI | US$0,001517 | -3,10% | -49,05% | - | US$23.347,19 | - |
| 5104 |  Loud Market LOUD | US$0,01881 | -0,93% | -16,29% | - | US$26.812,74 | - |
| 5105 |  PETWARS PWARS | US$0,00005200 | -11,33% | 27,08% | - | US$77.918,53 | - |
| 5106 |  Metapplay METAP | US$0,07162 | -30,58% | -56,99% | - | US$32.397,43 | - |
| 5107 |  Dark Energy Crystals DEC | US$0,001616 | 1,38% | -5,45% | - | US$101.138 | - |
| 5108 |  Glide Finance GLIDE | US$0,2093 | 0,91% | -7,11% | - | US$23.287,58 | - |
| 5109 |  Bend DAO BEND | US$0,009387 | 22,77% | 34,74% | - | US$23.273,40 | - |
| 5110 |  Scotty Beam SCOTTY | US$0,004657 | -2,10% | 11,68% | - | US$25.427,53 | - |
| 5111 |  Stone DeFi STN | US$0,04735 | 5,57% | -8,37% | - | US$23.261,87 | - |
| 5112 |  GrimaceBsc.com GRIMACE | US$1,16 | -7,57% | -22,03% | - | US$38.189,46 | - |
| 5113 |  DigiMetaverse DGMV | US$0,1481 | 7,21% | -4,71% | - | US$23.102,99 | - |
| 5114 |  Erzurumspor Token ERZ | US$0,009496 | -12,50% | -22,74% | - | US$23.084,41 | - |
| 5115 |  inheritance Art IAI | US$0,7150 | -4,59% | -27,66% | - | US$33.830,53 | - |
| 5116 |  delta.theta DLTA | US$0,02526 | 1,09% | -6,51% | - | US$25.678,22 | - |
| 5117 |  Kassandra KACY | US$0,4186 | 10,73% | -9,73% | - | US$22.944,94 | - |
| 5118 |  LeagueDAO LEAG | US$0,004971 | 10,87% | 12,58% | - | US$22.936,64 | - |
| 5119 |  TEN TENFI | US$0,06099 | -0,20% | 0,68% | - | US$53.580,00 | - |
| 5120 |  DataHighway DHX | US$4,12 | -1,19% | -5,32% | - | US$22.981,07 | - |
| 5121 |  Bitcoin Classic BGH | US$0,2327 | -0,81% | -14,05% | - | US$22.840,14 | - |
| 5122 |  Whive Protocol WHIVE | US$0,009051 | 1,61% | 0,14% | - | US$22.977,30 | - |
| 5123 |  Web3 Doge WEB3 | US$0,00000001898 | -14,79% | -42,72% | - | US$32.549,46 | - |
| 5124 |  wanUSDC WANUSDC | US$1,00 | -0,04% | 0,52% | - | US$22.823,33 | - |
| 5125 |  Hodl Finance HFT | US$0,00002972 | -4,80% | -13,80% | - | US$26.629,55 | - |
| 5126 |  Kitty Inu kitty | US$0,00001362 | 2,65% | 8,97% | - | US$24.549,37 | - |
| 5127 |  ApeXit Finance APEX | US$0,07311 | 94,06% | 74,85% | - | US$22.176,43 | - |
| 5128 |  Witnet WIT | US$0,009100 | -4,26% | -23,50% | - | US$22.547,19 | - |
| 5129 |  Steam Exchange STEAMX | US$0,0001133 | -0,54% | -8,00% | - | US$54.795,21 | - |
| 5130 |  QuiverX QRX | US$0,01327 | 1,56% | -9,76% | - | US$22.335,79 | - |
| 5131 |  Blockmason Link BLINK | US$0,0001188 | -1,29% | 0,06% | - | US$22.537,76 | - |
| 5132 |  Passive Income PSI | US$63,44 | 1,57% | 5,83% | - | US$22.989,74 | - |
| 5133 |  Catoshi CZATS | US$0,1628 | -5,68% | -17,09% | - | US$26.131,65 | - |
| 5134 |  Plato Farm (MARK) MARK | US$0,00002170 | -6,92% | -32,83% | - | US$21.808,97 | - |
| 5135 |  PuddingSwap PUD | US$0,004002 | -0,21% | 18,17% | - | US$22.873,02 | - |
| 5136 |  Super Whale DAO SWDAO | US$0,001967 | 0,15% | -3,16% | - | US$22.331,72 | - |
| 5137 |  Sombra Network SMBR | US$0,03875 | -0,62% | -0,91% | - | US$23.206,16 | - |
| 5138 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$126,81 | -0,25% | -2,06% | - | US$29.395,05 | - |
| 5139 |  ReSource Protocol SOURCE | US$0,9343 | -0,66% | 4,14% | - | US$21.868,30 | - |
| 5140 |  Code 7 7SHARE | US$6,71 | -3,66% | -5,72% | - | US$21.887,04 | - |
| 5141 |  Pilot PTD | US$0,006101 | -1,61% | 7,01% | - | US$21.347,16 | - |
| 5142 |  Smashchain SAS | US$0,02150 | -0,46% | -1,83% | - | US$21.666,78 | - |
| 5143 |  HUH Token HUH | US$0,000005695 | 0,92% | -1,99% | - | US$24.917,61 | - |
| 5144 |  Akoin AKN | US$0,06956 | 2,23% | 0,84% | - | US$20.893,37 | - |
| 5145 |  Artrade ATR | US$0,02387 | -3,12% | -17,86% | - | US$29.951,20 | - |
| 5146 |  MStation MST | US$0,2112 | -15,44% | -46,59% | - | US$125.221 | - |
| 5147 |  Mover MOVE | US$0,4172 | -0,68% | -15,09% | - | US$21.512,56 | - |
| 5148 |  DeFlyBall DEFLY | US$0,02303 | -4,41% | -22,01% | - | US$44.899,80 | - |
| 5149 |  New Era NEC | US$0,003001 | -18,92% | 11,10% | - | US$21.903,77 | - |
| 5150 |  GINZA NETWORK GINZA | US$0,09862 | -1,84% | -5,40% | - | US$105.238 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.