Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Defi Shopping Stake DSS | US$0,03211 | -1,50% | -4,58% | - | US$31.451,83 | - |
| 4952 |  Shibtoro SHIBTORO | US$0,000000000000 | -1,99% | -39,17% | - | US$28.577,01 | - |
| 4953 |  DragonSea DGE | US$0,003693 | 5,61% | -5,80% | - | US$31.297,84 | - |
| 4954 |  Kounotori KTO | US$0,000000006511 | 3,29% | 46,48% | - | US$31.147,06 | - |
| 4955 |  Polar Sync POLAR | US$0,07983 | 4,68% | 20,51% | - | US$37.675,87 | - |
| 4956 |  Rose ROSE | US$0,1076 | -1,18% | 0,00% | - | US$31.124,08 | - |
| 4957 |  Crotama CROTAMA | US$0,0001175 | -4,90% | 36,70% | - | US$31.110,31 | - |
| 4958 |  SubGame SGB | US$0,1020 | -5,61% | 29,07% | - | US$31.807,29 | - |
| 4959 |  Adalend ADAL | US$0,3309 | 4,14% | 5,68% | - | US$45.104,21 | - |
| 4960 |  NASDEX NSDX | US$0,09544 | 7,85% | -17,88% | - | US$31.305,47 | - |
| 4961 |  BabyKangaroo KANGAROO | US$0,0001829 | -13,06% | 0,00% | - | US$78.159,58 | - |
| 4962 |  StarLaunch STARS | US$0,3089 | 1,57% | -22,37% | - | US$30.804,68 | - |
| 4963 |  GoCryptoMe GCME | US$0,02146 | -0,63% | -14,27% | - | US$35.868,65 | - |
| 4964 |  Megaweapon $WEAPON | US$3,44 | -5,43% | -1,64% | - | US$30.764,63 | - |
| 4965 |  Ruby Currency RBC | US$2,77 | 0,32% | 2,36% | - | US$30.632,56 | - |
| 4966 |  FantOHM DAO FHM | US$4,20 | 0,05% | -14,76% | - | US$30.704,97 | - |
| 4967 |  Tutellus TUT | US$0,5135 | 0,17% | 0,28% | - | US$30.805,93 | - |
| 4968 |  MilkySwap MILKY | US$0,2224 | 1,72% | 14,03% | - | US$30.473,85 | - |
| 4969 |  ACU Platform ACU | US$13,28 | -3,68% | -8,68% | - | US$30.440,44 | - |
| 4970 |  Stripto STRIP | US$0,000008798 | -3,70% | -7,25% | - | US$62.086,05 | - |
| 4971 |  BOHR BR | US$0,1583 | -3,90% | -13,61% | - | US$47.736,25 | - |
| 4972 |  GoldeFy GOD | US$0,08517 | -2,45% | -33,08% | - | US$59.578,93 | - |
| 4973 |  KaraStar KARA | US$1,83 | 0,66% | -11,80% | - | US$75.242,86 | - |
| 4974 |  Orkan ORKAN | US$8,99 | -9,57% | 10,61% | - | US$29.954,51 | - |
| 4975 |  SafeMars SMARS | US$0,000000005605 | 0,26% | -6,58% | - | US$31.103,41 | - |
| 4976 |  Carnomaly CARR | US$0,004034 | 3,59% | -10,10% | - | US$30.085,21 | - |
| 4977 |  Taxa Token TXT | US$0,003575 | 2,78% | 1,28% | - | US$29.803,79 | - |
| 4978 |  Kittens & Puppies KAP | US$0,0000003477 | -52,99% | -99,09% | - | US$159.614 | - |
| 4979 |  Valkyrie Protocol VKR | US$0,09537 | -0,70% | -1,40% | - | US$29.677,90 | - |
| 4980 |  DRIVENx DVX | US$0,01851 | -22,20% | 94,30% | - | US$58.619,31 | - |
| 4981 |  Age of Tanks A.O.T | US$0,01995 | 9,25% | -4,31% | - | US$35.337,28 | - |
| 4982 |  KICK.IO KICK | US$0,01123 | -0,97% | -27,65% | - | US$29.474,59 | - |
| 4983 |  OEC BTC BTCK | US$39.486,85 | -0,57% | -2,58% | - | US$29.440,47 | - |
| 4984 |  Grave GRVE | US$0,9571 | 0,74% | 20,85% | - | US$29.945,03 | - |
| 4985 |  Aloha ALOHA | US$0,008700 | -0,68% | -11,43% | - | US$29.378,64 | - |
| 4986 |  Vulcano VULC | US$0,09436 | 1,95% | -9,87% | - | US$51.317,14 | - |
| 4987 |  Rebel Bots RBLS | US$0,6768 | -5,36% | -26,00% | - | US$29.540,59 | - |
| 4988 |  Kusunoki Samurai KUSUNOKI | US$0,000000000297 | 37,22% | -18,04% | - | US$29.353,70 | - |
| 4989 |  Shibking Inu SHIBKING | US$0,000000006478 | -9,71% | -24,60% | - | US$71.831,89 | - |
| 4990 |  DeepSpace Token DXO | US$0,000002823 | 0,99% | -12,39% | - | US$29.143,88 | - |
| 4991 |  Project Quantum QBIT | US$0,0001057 | -3,13% | -5,45% | - | US$55.041,04 | - |
| 4992 |  JEDSTAR JED | US$0,1488 | 32,07% | 20,49% | - | US$33.542,93 | - |
| 4993 |  MetaTariff RIFF | US$0,01983 | -22,72% | -47,72% | - | US$29.211,50 | - |
| 4994 |  SokuSwap SOKU | US$0,01434 | -3,91% | -3,70% | - | US$73.120,82 | - |
| 4995 |  Community Token COMT | US$0,000000001430 | -4,14% | -10,94% | - | US$30.166,82 | - |
| 4996 |  Unique Venture Clubs UNQ | US$0,01339 | -0,36% | -10,99% | - | US$29.158,63 | - |
| 4997 |  Cromarket Token CM | US$1,77 | -31,51% | 0,00% | - | US$28.802,19 | - |
| 4998 |  Friends With Benefits Pro FWB | US$42,88 | 0,73% | 3,15% | - | US$28.677,75 | - |
| 4999 |  Olympus v1 OHM | US$70,42 | -2,72% | 2,29% | - | US$28.662,83 | - |
| 5000 |  MetaDog Racing DOG$ | US$0,001215 | 9,40% | 13,87% | - | US$39.491,59 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.