Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  RCCCToken RCCC | US$0,003784 | -6,25% | -15,98% | - | US$37.299,10 | - |
| 4852 |  DreamDAO DREAM | US$32,90 | 37,20% | 71,57% | - | US$62.655,11 | - |
| 4853 |  ZION ZION | US$0,02736 | 10,97% | -10,15% | - | US$37.124,62 | - |
| 4854 |  DfiStarter DFI | US$0,05331 | -2,13% | -13,57% | - | US$38.341,55 | - |
| 4855 |  GOAL token GOAL | US$0,6916 | -0,09% | -9,52% | - | US$36.934,52 | - |
| 4856 |  PhotoChromic PHCR | US$0,0006441 | -1,08% | 7,69% | - | US$36.772,54 | - |
| 4857 |  SpiderDAO SPDR | US$0,001726 | -6,92% | -8,74% | - | US$35.596,45 | - |
| 4858 |  Idle Cyber AFK | US$0,01044 | -1,65% | -17,81% | - | US$38.516,85 | - |
| 4859 |  MicroCreditToken 1MCT | US$0,02041 | -15,63% | -7,11% | - | US$36.588,79 | - |
| 4860 |  B20 B20 | US$0,3582 | 1,15% | 7,48% | - | US$37.103,27 | - |
| 4861 |  Merkle Network MERKLE | US$0,07181 | 0,14% | 2,79% | - | US$41.736,76 | - |
| 4862 |  Kling KLING | US$0,0005257 | -2,59% | -0,62% | - | US$118.497 | - |
| 4863 |  Oobit OBT | US$0,3240 | 2,59% | 0,26% | - | US$120.866 | - |
| 4864 |  Marginswap MFI | US$0,1011 | -5,16% | -4,33% | - | US$36.665,08 | - |
| 4865 |  Creditum CREDIT | US$0,3482 | -4,76% | -31,73% | - | US$36.664,06 | - |
| 4866 |  WAM WAM | US$0,06703 | -1,81% | -17,88% | - | US$57.002,47 | - |
| 4867 |  1Sol 1SOL | US$0,2590 | 5,29% | -6,59% | - | US$37.771,03 | - |
| 4868 |  Regen Network REGEN | US$0,6568 | 1,22% | -5,51% | - | US$36.794,07 | - |
| 4869 |  CryptoXpress XPRESS | US$0,4103 | -2,93% | -13,00% | - | US$38.625,96 | - |
| 4870 |  DragonSb SB | US$0,6500 | -9,83% | 0,00% | - | US$252.138 | - |
| 4871 |  Upfire UPR | US$0,008583 | -2,09% | 7,84% | - | US$43.647,98 | - |
| 4872 |  LimoCoin Swap LMCSWAP | US$0,009580 | 2,90% | -13,93% | - | US$43.449,38 | - |
| 4873 |  Zenlink ZLK | US$0,5073 | -5,39% | 20,21% | - | US$36.465,67 | - |
| 4874 |  MetaFighter MF | US$0,01252 | -5,00% | -40,51% | - | US$82.908,63 | - |
| 4875 |  Ethermon EMON | US$0,03272 | -0,67% | -1,17% | - | US$38.997,79 | - |
| 4876 |  Brewlabs BREWLABS | US$0,02197 | 1,57% | -6,75% | - | US$59.184,01 | - |
| 4877 |  Lilly Finance Ly | US$0,000000000249 | 7,18% | 31,50% | - | US$35.867,39 | - |
| 4878 |  Mr.FOX TOKEN MRFOX | US$0,04104 | 1,52% | 17,70% | - | US$36.183,72 | - |
| 4879 |  3X Long TRX Token TRXBULL | US$0,04478 | 3,57% | 26,34% | - | US$36.044,21 | - |
| 4880 |  JPool Staked SOL (JSOL) JSOL | US$103,89 | 0,25% | -1,26% | - | US$35.962,87 | - |
| 4881 |  Auric Network AUSCM | US$0,04021 | 2,03% | -9,25% | - | US$35.159,34 | - |
| 4882 |  Mogu MOGX | US$0,007313 | -8,74% | -12,92% | - | US$36.293,33 | - |
| 4883 |  Crystal Powder CP | US$0,08259 | -1,44% | -5,73% | - | US$53.139,15 | - |
| 4884 |  Sunflower Farm SFF | US$0,01136 | 1,58% | -22,62% | - | US$36.833,46 | - |
| 4885 |  Ginoa GINOA | US$0,4674 | 22,78% | 16,43% | - | US$46.494,60 | - |
| 4886 |  Bankless DAO BANK | US$0,05749 | -1,31% | 7,04% | - | US$35.596,26 | - |
| 4887 |  Jenny Metaverse DAO Token UJENNY | US$0,3427 | 0,00% | -2,83% | - | US$35.506,45 | - |
| 4888 |  Alaya ATP | US$0,1957 | -3,07% | -3,98% | - | US$35.745,54 | - |
| 4889 |  FantomPAD FPAD | US$0,05915 | 3,81% | -18,72% | - | US$69.510,96 | - |
| 4890 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$25,00 | -1,27% | -4,17% | - | US$35.409,69 | - |
| 4891 |  ProSwap PROS | US$0,1460 | -5,20% | 5,79% | - | US$35.654,48 | - |
| 4892 |  Luzion Protocol LZN | US$1,67 | -22,40% | 0,00% | - | US$80.913,99 | - |
| 4893 |  Mother of Memes MOM | US$0,000000000028 | -2,75% | -7,80% | - | US$35.411,45 | - |
| 4894 |  WiBX WBX | US$0,007033 | 2,15% | -10,46% | - | US$35.341,59 | - |
| 4895 |  Solyard Finance YARD | US$0,001095 | 2,92% | -4,02% | - | US$35.311,28 | - |
| 4896 |  Puli PULI | US$0,08767 | -5,02% | -3,90% | - | US$180.347 | - |
| 4897 |  Scrap SCRAP | US$3,50 | -10,74% | -5,47% | - | US$35.155,22 | - |
| 4898 |  Tag Protocol TAG | US$0,06028 | -2,29% | -12,37% | - | US$74.609,62 | - |
| 4899 |  Magnet MAG | US$0,4259 | -3,30% | 5,20% | - | US$35.139,08 | - |
| 4900 |  IlliquidDAO JPEGS | US$0,002687 | -0,25% | -12,89% | - | US$34.853,55 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.