Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hanzo HANZO | US$0,00000001687 | -27,79% | -2,04% | - | US$47.338,46 | - |
| 4752 |  VoltSwap VOLT | US$0,07000 | 6,98% | 0,00% | - | US$42.864,22 | - |
| 4753 |  Wrapped Fuse WFUSE | US$0,3320 | -2,41% | -8,09% | - | US$43.167,18 | - |
| 4754 |  Serum Ecosystem Token SECO | US$9,86 | -0,60% | -4,68% | - | US$43.896,65 | - |
| 4755 |  DoubleDice DODI | US$0,004343 | 7,42% | -39,68% | - | US$43.398,03 | - |
| 4756 |  Crinet CNT | US$0,003006 | -2,36% | 0,00% | - | US$43.127,33 | - |
| 4757 |  Kragger Inu KINU | US$0,00006995 | -48,94% | 0,00% | - | US$43.300,74 | - |
| 4758 |  Bitcoin Metaverse BITMETA | US$0,0001965 | 61,56% | -44,70% | - | US$76.924,28 | - |
| 4759 |  FansCoin FC | US$0,3007 | -0,37% | -16,97% | - | US$43.248,35 | - |
| 4760 |  Compound 0x CZRX | US$0,01727 | -2,20% | 15,18% | - | US$42.946,27 | - |
| 4761 |  Australian Safe Shepherd ASS | US$0,000000001104 | -1,23% | -3,58% | - | US$52.559,35 | - |
| 4762 |  XcelDefi XLD | US$0,01620 | -1,60% | -15,42% | - | US$50.679,68 | - |
| 4763 |  MyKingdom MYK | US$0,1076 | -9,58% | -26,05% | - | US$43.059,21 | - |
| 4764 |  Giftedhands GHD | US$0,0003098 | -8,65% | -9,42% | - | US$44.188,05 | - |
| 4765 |  Savage SAVG | US$0,01053 | -3,39% | -6,21% | - | US$44.862,39 | - |
| 4766 |  YetiSwap YTS | US$0,005907 | -1,25% | -13,55% | - | US$42.837,29 | - |
| 4767 |  Bogged Finance BOG | US$0,6436 | -0,81% | -4,88% | - | US$53.722,48 | - |
| 4768 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000055 | -23,28% | 0,00% | - | US$44.367,74 | - |
| 4769 |  Thetan Coin THC | US$0,01160 | -0,74% | 7,40% | - | US$69.820,92 | - |
| 4770 |  BTS Chain BTSC | US$0,2205 | 15,31% | 21,36% | - | US$42.725,35 | - |
| 4771 |  Surviving Soldiers SSG | US$0,1537 | -5,41% | -12,06% | - | US$74.045,38 | - |
| 4772 |  DogeZilla DOGEZILLA | US$0,000000000000 | 2,37% | -10,51% | - | US$91.946,44 | - |
| 4773 |  Demole DMLG | US$0,01557 | -1,99% | -3,62% | - | US$45.418,89 | - |
| 4774 |  BUSD Buffet BBFT | US$0,000000003384 | -2,50% | -12,23% | - | US$53.186,23 | - |
| 4775 |  Basis Gold Share BAGS | US$3,06 | -0,11% | -6,17% | - | US$42.124,76 | - |
| 4776 |  myMessage MESA | US$0,0000003613 | -0,82% | -16,04% | - | US$62.700,76 | - |
| 4777 |  Bit Hotel BTH | US$0,02930 | -12,48% | 9,30% | - | US$172.061 | - |
| 4778 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$45,65 | -2,02% | -5,22% | - | US$42.127,51 | - |
| 4779 |  Thales THALES | US$0,5496 | 0,52% | 12,96% | - | US$41.992,08 | - |
| 4780 |  Medium MDM | US$0,6762 | -0,76% | -1,23% | - | US$41.911,12 | - |
| 4781 |  MITA MITA | US$0,02549 | -8,35% | -22,17% | - | US$74.103,95 | - |
| 4782 |  AdaSwap ASW | US$0,01015 | -7,23% | -27,39% | - | US$42.222,85 | - |
| 4783 |  Blin Metaverse BLIN | US$0,01760 | -5,36% | -42,53% | - | US$42.381,79 | - |
| 4784 |  AMC FIGHT NIGHT AMC | US$0,06862 | -1,44% | 0,88% | - | US$41.730,00 | - |
| 4785 |  Magic Eggs MAGA | US$0,07100 | -5,29% | -36,12% | - | US$41.582,45 | - |
| 4786 |  Carbon CARB | US$0,9195 | -6,26% | -2,96% | - | US$42.248,57 | - |
| 4787 |  AlgoBlocks ALGOBLK | US$0,1072 | -5,31% | 0,00% | - | US$145.205 | - |
| 4788 |  CryptoVsZombie CVZ | US$0,002874 | -0,36% | -2,37% | - | US$51.945,48 | - |
| 4789 |  EvilSquidGame EVILSQUID | US$0,000002277 | -1,02% | -20,13% | - | US$47.193,21 | - |
| 4790 |  MDsquare TMED | US$0,0002891 | -11,05% | 5,81% | - | US$40.995,71 | - |
| 4791 |  Tiger Token TGNB | US$0,000000000752 | 7,35% | 100,25% | - | US$43.220,26 | - |
| 4792 |  BitOrbit BITORB | US$0,01761 | 66,49% | 42,86% | - | US$42.764,22 | - |
| 4793 |  Dinger Token DINGER | US$0,000006633 | -5,54% | -14,49% | - | US$39.533,72 | - |
| 4794 |  MEDPING MPG | US$0,006877 | 18,09% | -1,14% | - | US$42.800,81 | - |
| 4795 |  Million MM | US$5,42 | -2,55% | 3,15% | - | US$47.846,08 | - |
| 4796 |  linSpirit LINSPIRIT | US$0,05932 | -7,38% | -15,30% | - | US$40.218,85 | - |
| 4797 |  CoPuppy CP | US$0,007610 | 4,82% | -5,85% | - | US$41.568,40 | - |
| 4798 |  Bridge$ BRG.X | US$0,2025 | 3,29% | 0,76% | - | US$79.362,45 | - |
| 4799 |  Nosana NOS | US$0,07666 | -0,43% | -6,98% | - | US$40.656,45 | - |
| 4800 |  SolChicks Shards SHARDS | US$0,01632 | -3,89% | 0,00% | - | US$40.423,46 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.