Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Terra Name Service TNS | US$0,3563 | -1,09% | -8,35% | - | US$54.573,22 | - |
| 4602 |  TangoSwap TANGO | US$0,04399 | -3,27% | -15,74% | - | US$56.566,23 | - |
| 4603 |  Litedex LDX | US$0,1564 | -1,01% | -22,66% | - | US$55.025,05 | - |
| 4604 |  ANIVERSE ANV | US$0,4837 | -1,01% | -1,27% | - | US$54.562,66 | - |
| 4605 |  MMA Gaming MMA | US$0,02702 | 9,81% | -5,14% | - | US$54.521,76 | - |
| 4606 |  One Share ONS | US$3,85 | 19,49% | 29,76% | - | US$54.324,09 | - |
| 4607 |  TruePNL PNL | US$0,04982 | 0,48% | -3,39% | - | US$55.756,37 | - |
| 4608 |  Cryptogram CRYPTOGRAM | US$0,0002372 | -27,19% | -92,71% | - | US$59.307,36 | - |
| 4609 |  Pippi Finance PIPI | US$0,001955 | 0,16% | -0,50% | - | US$54.612,09 | - |
| 4610 |  Hpdex HPD | US$0,002308 | 0,26% | 39,05% | - | US$54.454,59 | - |
| 4611 |  UXD Protocol UXP | US$0,07037 | 0,57% | -2,33% | - | US$54.142,95 | - |
| 4612 |  Nemesis DAO NMS | US$11,60 | -0,58% | -10,72% | - | US$97.108,42 | - |
| 4613 |  MetalSwap XMT | US$0,2175 | -0,78% | -2,27% | - | US$83.638,13 | - |
| 4614 |  MatrixETF MDF | US$0,003201 | -3,09% | -15,92% | - | US$53.789,72 | - |
| 4615 |  Kawakami KAWA | US$0,0000008588 | 0,32% | -21,84% | - | US$53.846,07 | - |
| 4616 |  Frapped USDT fUSDT | US$1,00 | -0,37% | 0,07% | - | US$53.819,04 | - |
| 4617 |  Charactbit CHB | US$0,005703 | 32,42% | 9,38% | - | US$53.771,69 | - |
| 4618 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$132,41 | 0,11% | -2,42% | - | US$53.702,17 | - |
| 4619 |  EthereumMax EMAX | US$0,000000008239 | 10,39% | -2,04% | - | US$53.657,03 | - |
| 4620 |  PornVerse PVERSE | US$0,001298 | 2,44% | -24,88% | - | US$62.595,59 | - |
| 4621 |  Global Digital Content GDC | US$0,007483 | 1,74% | 6,41% | - | US$53.942,88 | - |
| 4622 |  Crypto Rocket Launch CRL | US$0,0003330 | 3,20% | -92,37% | - | US$346.166 | - |
| 4623 |  Multi-Chain Capital (new) MCC | US$0,000001729 | -12,82% | -27,37% | - | US$64.881,99 | - |
| 4624 |  LoopSwap LSWAP | US$0,0005636 | -8,12% | -17,78% | - | US$642.434 | - |
| 4625 |  Behodler EYE | US$0,2415 | -4,55% | -12,64% | - | US$53.116,89 | - |
| 4626 |  Metis MTS | US$0,006614 | 0,67% | -8,13% | - | US$53.720,15 | - |
| 4627 |  WorkerTown WTN | US$0,2322 | -38,98% | -68,34% | - | US$76.987,73 | - |
| 4628 |  zkTube Protocol ZKT | US$10,30 | -2,46% | -8,20% | - | US$52.789,75 | - |
| 4629 |  GAMER GMR | US$0,02429 | -1,65% | -2,44% | - | US$112.172 | - |
| 4630 |  CryptoZoo (new) ZOO | US$0,00001352 | -4,28% | -19,11% | - | US$189.634 | - |
| 4631 |  BXTB Foundation BXTB | US$0,0002130 | -2,29% | -5,76% | - | US$52.615,05 | - |
| 4632 |  TrusterCoin TSC | US$0,01169 | 9,46% | -1,65% | - | US$150.444 | - |
| 4633 |  Nominex NMX | US$1,56 | 0,31% | 3,93% | - | US$150.821 | - |
| 4634 |  3X Long Dogecoin Token DOGEBULL | US$1,44 | -5,28% | -20,05% | - | US$52.034,38 | - |
| 4635 |  Artery Network ARTR | US$0,03980 | 1,17% | 8,91% | - | US$52.477,98 | - |
| 4636 |  Archethic UCO | US$0,1293 | -1,21% | -1,85% | - | US$59.090,71 | - |
| 4637 |  TipsyCoin $TIPSY | US$0,0001237 | -8,07% | -18,55% | - | US$121.361 | - |
| 4638 |  Blockcloud BLOC | US$0,0004002 | -8,23% | -24,48% | - | US$51.369,81 | - |
| 4639 |  Xiden XDEN | US$44,21 | 5,24% | 0,00% | - | US$51.598,77 | - |
| 4640 |  AOK AOK | US$0,1737 | -2,85% | -14,73% | - | US$51.961,67 | - |
| 4641 |  Amara Finance MARA | US$0,01372 | -0,80% | -26,71% | - | US$51.400,18 | - |
| 4642 |  Banana.finance BANANA | US$68,66 | -25,15% | -10,02% | - | US$53.006,72 | - |
| 4643 |  ThetaDrop TDROP | US$0,02110 | -0,71% | -6,19% | - | US$51.150,44 | - |
| 4644 |  Lion Token LION | US$0,0003234 | -8,55% | -18,98% | - | US$53.009,85 | - |
| 4645 |  Atlas DEX ATS | US$0,4007 | -0,12% | 12,89% | - | US$50.991,43 | - |
| 4646 |  Themis MIS | US$0,1632 | 72,70% | 17,40% | - | US$52.365,83 | - |
| 4647 |  governance ZIL GZIL | US$35,66 | 1,69% | -19,07% | - | US$49.595,55 | - |
| 4648 |  Adroverse ADR | US$0,01893 | -32,87% | -35,96% | - | US$54.213,31 | - |
| 4649 |  Squirt Game SQUIRT | US$0,000000000181 | -21,32% | -16,78% | - | US$54.042,62 | - |
| 4650 |  BABYOKX BABYOKX | US$0,000000000735 | 20,64% | 70,12% | - | US$110.337 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.