Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Boss Token BOSS | US$0,000000005632 | -15,47% | -3,67% | - | US$52.265,75 | - |
| 4652 |  Xtremcoin XTR | US$0,4510 | 7,48% | -16,47% | - | US$51.099,96 | - |
| 4653 |  Peoplez LEZ | US$0,08354 | 3,45% | 81,10% | - | US$80.736,34 | - |
| 4654 |  VeldoraBSC VDORA | US$0,000000000406 | 24,51% | 44,37% | - | US$51.711,53 | - |
| 4655 |  Credefi CREDI | US$0,008603 | 1,43% | -5,05% | - | US$50.979,08 | - |
| 4656 |  Overlord LORD | US$0,001180 | 3,11% | 16,55% | - | US$50.867,31 | - |
| 4657 |  Pirate X Pirate PXP | US$0,01410 | 3,85% | -21,49% | - | US$173.280 | - |
| 4658 |  MetaGaming Guild MGG | US$0,03054 | -0,30% | -1,52% | - | US$52.586,44 | - |
| 4659 |  CEDARS CEDS | US$0,7874 | -1,60% | 2,74% | - | US$49.946,51 | - |
| 4660 |  Tr3zor TR3 | US$0,01517 | 4,34% | 25,16% | - | US$49.588,67 | - |
| 4661 |  Euro Shiba Inu EShib | US$0,000000000002 | -4,52% | -21,60% | - | US$51.021,88 | - |
| 4662 |  XUSD Stable XUSD | US$0,8891 | 0,08% | -0,32% | - | US$49.792,38 | - |
| 4663 |  HeroCatGamefi HCT | US$0,02790 | -1,81% | -2,71% | - | US$116.847 | - |
| 4664 |  Bulldog Billionaires BONE | US$3,58 | -1,28% | -11,49% | - | US$49.234,11 | - |
| 4665 |  YachtX YACHTX | US$0,01229 | 0,53% | -1,90% | - | US$104.214 | - |
| 4666 |  Penguin Finance PEFI | US$0,1516 | -4,89% | -17,63% | - | US$49.120,37 | - |
| 4667 |  FRMx Token FRMX | US$1.546,89 | -2,54% | -9,29% | - | US$67.500,05 | - |
| 4668 |  CAPITAL X CELL CXC | US$0,001381 | -40,53% | -44,98% | - | US$47.908,88 | - |
| 4669 |  NFTMart Token NMT | US$0,01124 | -5,93% | -9,69% | - | US$48.922,16 | - |
| 4670 |  Wallet Pay XPAY | US$0,003079 | 0,01% | -0,06% | - | US$49.287,21 | - |
| 4671 |  Agricoin AGX | US$0,01386 | -4,33% | -14,31% | - | US$49.474,09 | - |
| 4672 |  Thought THT | US$0,04932 | 31,24% | 6,83% | - | US$49.858,10 | - |
| 4673 |  JERITEX JRIT | US$0,2108 | -19,52% | -5,95% | - | US$49.103,95 | - |
| 4674 |  CRIR MSH MSH | US$0,02091 | 0,86% | -1,65% | - | US$56.947,06 | - |
| 4675 |  OEC UNI UNIK | US$8,95 | 0,52% | -7,35% | - | US$49.700,59 | - |
| 4676 |  Arabic ABIC | US$0,01193 | 3,51% | 8,86% | - | US$47.795,67 | - |
| 4677 |  Virtual Tourist VT | US$0,1076 | -2,17% | 0,00% | - | US$48.773,55 | - |
| 4678 |  E-leven ELV | US$0,4701 | -2,08% | -4,09% | - | US$48.810,71 | - |
| 4679 |  ShibaPup SHIBAPUP | US$0,2501 | 0,00% | -3,85% | - | US$51.204,12 | - |
| 4680 |  Aldrin RIN | US$0,8928 | -2,45% | -14,90% | - | US$48.666,70 | - |
| 4681 |  YEL.Finance YEL | US$0,01400 | -1,11% | -1,13% | - | US$129.848 | - |
| 4682 |  HunnyDAO LOVE | US$0,1612 | 6,90% | -11,64% | - | US$111.275 | - |
| 4683 |  Deesse LOVE | US$0,005121 | -1,77% | -3,73% | - | US$52.752,65 | - |
| 4684 |  Block Ape Scissors BAS | US$0,4273 | -6,15% | 22,85% | - | US$113.349 | - |
| 4685 |  BFK Warzone BFK | US$0,0009722 | 14,62% | 1,88% | - | US$51.209,35 | - |
| 4686 |  Congruent GAAS | US$3.303,97 | 3,13% | 12,54% | - | US$48.264,10 | - |
| 4687 |  Dope Wars Paper PAPER | US$0,01585 | -3,43% | 16,35% | - | US$65.713,68 | - |
| 4688 |  Blockius BLOS | US$0,1757 | -4,50% | -33,09% | - | US$96.394,37 | - |
| 4689 |  Polygen PGEN | US$0,002477 | -5,60% | 1,06% | - | US$95.809,09 | - |
| 4690 |  G.O.A.T Token G.O.A.T | US$0,000000000145 | 0,95% | 31,21% | - | US$48.119,37 | - |
| 4691 |  Pizza Game PIZZA | US$0,0005510 | -1,90% | -40,15% | - | US$47.654,57 | - |
| 4692 |  EurocoinToken ECTE | US$0,2167 | -0,64% | -2,32% | - | US$47.738,96 | - |
| 4693 |  LordToken LTT | US$0,03614 | -5,94% | -16,19% | - | US$177.032 | - |
| 4694 |  Piggy Finance PIGGY | US$44,06 | 20,40% | 94,10% | - | US$46.496,91 | - |
| 4695 |  PulseDoge PULSEDOGE | US$0,01109 | -2,18% | -7,90% | - | US$69.363,31 | - |
| 4696 |  Boba Brewery BRE | US$0,02766 | -11,03% | 4,58% | - | US$81.516,62 | - |
| 4697 |  FaceDAO FACE | US$0,000003339 | -0,23% | -18,33% | - | US$48.249,50 | - |
| 4698 |  Mirrored Google mGOOGL | US$2.911,63 | 1,15% | -1,54% | - | US$47.113,74 | - |
| 4699 |  PathDAO PATH | US$0,02295 | -1,99% | -4,90% | - | US$47.100,96 | - |
| 4700 |  Structure finance STF | US$0,04207 | -4,10% | -13,14% | - | US$45.941,18 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.