Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nahmii NII | US$0,002104 | -0,98% | -5,30% | - | US$60.710,79 | - |
| 4552 |  Lina Network LINA | US$0,01156 | 21,20% | 19,11% | - | US$59.096,04 | - |
| 4553 |  Space Game KLAYE $KLAYE | US$1,55 | 0,00% | 0,00% | - | US$251.758 | - |
| 4554 |  TideBit Token TBT | US$0,2796 | 0,12% | 0,89% | - | US$58.437,10 | - |
| 4555 |  GreenTek GTE | US$0,2939 | -0,90% | 4,64% | - | US$58.398,86 | - |
| 4556 |  ElonHype ELONHYPE | US$0,00005245 | -6,49% | -13,59% | - | US$114.631 | - |
| 4557 |  Baby Lovely Inu BLOVELY | US$0,000000003918 | 1,19% | -7,50% | - | US$59.478,82 | - |
| 4558 |  Max Revive MAXR | US$0,0003283 | -6,51% | -15,25% | - | US$58.211,18 | - |
| 4559 |  Secured MoonRat Token SMRAT | US$0,000000001892 | 0,69% | -1,49% | - | US$58.728,48 | - |
| 4560 |  iShares Silver Trust Defichain DSLV | US$24,26 | -0,80% | -6,22% | - | US$57.147,96 | - |
| 4561 |  Deblox DGS | US$0,1132 | -7,38% | -15,01% | - | US$76.175,77 | - |
| 4562 |  Stater STR | US$0,02745 | -4,57% | -0,51% | - | US$57.576,20 | - |
| 4563 |  SolDoge SDOGE | US$0,00007102 | 9,45% | -13,90% | - | US$58.666,78 | - |
| 4564 |  Piston PSTN | US$12,38 | 1,93% | 15,89% | - | US$113.673 | - |
| 4565 |  Golden Ball GLB | US$0,000005461 | -0,22% | 65,57% | - | US$111.898 | - |
| 4566 |  Metaverse ALL BEST ICO METAALLBI | US$0,0001117 | 158,62% | 2,81% | - | US$63.283,47 | - |
| 4567 |  pFTM PFTM | US$1,08 | -2,62% | 38,89% | - | US$57.093,81 | - |
| 4568 |  Sandwich Network SANDWICH | US$0,004270 | 0,84% | -9,19% | - | US$58.970,82 | - |
| 4569 |  Orakler ORKL | US$0,04128 | -1,68% | -7,88% | - | US$62.469,69 | - |
| 4570 |  Supersonic Finance SSN | US$0,000000000539 | -1,81% | 0,85% | - | US$57.157,50 | - |
| 4571 |  Pearl PEARL | US$23,14 | 0,64% | 0,25% | - | US$57.344,71 | - |
| 4572 |  METALANDZ $METAZ | US$0,0000005388 | -0,79% | 22,05% | - | US$57.606,38 | - |
| 4573 |  LadderCaster LADA | US$0,05341 | -17,03% | 0,00% | - | US$56.917,51 | - |
| 4574 |  DUKE INU TOKEN DUKE | US$0,000001396 | 4,99% | -6,38% | - | US$59.142,72 | - |
| 4575 |  Exchange Union XUC | US$0,05621 | -0,36% | 4,65% | - | US$56.896,72 | - |
| 4576 |  Uzumaki Inu UZUMAKI | US$0,000000000009 | -2,75% | -17,26% | - | US$57.157,12 | - |
| 4577 |  TON Token TON | US$0,02805 | 0,30% | 4,99% | - | US$56.631,90 | - |
| 4578 |  SaylorMoon SMOON | US$0,000000000480 | 0,08% | 30,91% | - | US$56.618,79 | - |
| 4579 |  CronaSwap CRONA | US$0,05018 | -1,37% | -21,09% | - | US$56.564,77 | - |
| 4580 |  PumpETH PETH | US$0,00005136 | 96,00% | 85,00% | - | US$118.196 | - |
| 4581 |  VELOREX VEX | US$0,003326 | 0,87% | -8,22% | - | US$56.720,23 | - |
| 4582 |  Sincere Doge SDOGE | US$0,000000000034 | -13,00% | -3,30% | - | US$108.242 | - |
| 4583 |  Coinscope COINSCOPE | US$0,006474 | 0,71% | 12,53% | - | US$56.280,71 | - |
| 4584 |  Baby Tiger King BABYTK | US$0,000000000144 | -2,27% | -12,03% | - | US$58.444,46 | - |
| 4585 |  Ridge RIDGE | US$0,000001083 | 0,23% | -24,26% | - | US$55.736,07 | - |
| 4586 |  Lendhub LHB | US$0,002099 | 1,27% | -7,95% | - | US$55.686,66 | - |
| 4587 |  Kulupu KLP | US$0,009932 | -0,24% | -65,28% | - | US$56.533,00 | - |
| 4588 |  Nuclear Bomb NB | US$0,1173 | 5,19% | 0,00% | - | US$108.483 | - |
| 4589 |  Evanesco Network EVA | US$0,006593 | -3,95% | -7,64% | - | US$55.587,09 | - |
| 4590 |  Leonidas LEO | US$1,22 | -47,34% | -78,34% | - | US$56.341,87 | - |
| 4591 |  ARC ARC | US$0,03230 | -2,38% | -33,12% | - | US$53.377,31 | - |
| 4592 |  Airbloc ABL | US$0,01449 | -0,27% | -2,69% | - | US$55.365,79 | - |
| 4593 |  Vulkania VLK | US$0,1293 | -3,44% | -0,46% | - | US$66.296,40 | - |
| 4594 |  Satopay Network STOP | US$0,0008152 | 0,25% | -22,16% | - | US$55.794,02 | - |
| 4595 |  MADworld UMAD | US$0,1195 | 25,23% | -0,93% | - | US$55.559,23 | - |
| 4596 |  WEYU WEYU | US$0,003471 | -25,85% | -31,79% | - | US$63.592,62 | - |
| 4597 |  Fuse Dollar FUSD | US$0,9996 | -0,04% | 0,13% | - | US$65.119,09 | - |
| 4598 |  Paycer Protocol PCR | US$0,02163 | 4,19% | -8,86% | - | US$54.992,85 | - |
| 4599 |  GSPI Shopping.io Governance GSPI | US$1,44 | 2,80% | 5,49% | - | US$60.698,95 | - |
| 4600 |  OnX Finance ONX | US$0,1698 | 0,00% | -23,03% | - | US$56.242,77 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.