Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GamingShiba GAMINGSHIBA | US$0,000000000056 | -2,90% | -17,42% | - | US$93.176,40 | - |
| 4352 |  Degree Crypto Token DCT | US$257,25 | -1,37% | -8,94% | - | US$76.392,97 | - |
| 4353 |  JPG NFT Index JPG | US$84,47 | 2,65% | 0,00% | - | US$76.406,57 | - |
| 4354 |  SHINJIRO SHINJIRO | US$0,000000000010 | -6,41% | -53,56% | - | US$76.457,81 | - |
| 4355 |  CareCoin CARES | US$0,000000000571 | 63,91% | 467,38% | - | US$154.146 | - |
| 4356 |  SYL SYL | US$0,002174 | -3,78% | -11,64% | - | US$114.011 | - |
| 4357 |  Round Dollar RD | US$14,66 | 0,07% | -1,57% | - | US$74.701,67 | - |
| 4358 |  GADGETWAR GWAR | US$0,001497 | 0,10% | -9,28% | - | US$91.862,28 | - |
| 4359 |  Starpad SRP | US$0,02238 | -4,73% | -21,43% | - | US$76.604,47 | - |
| 4360 |  SwapAll SAP | US$0,05559 | 1,22% | 0,77% | - | US$76.172,67 | - |
| 4361 |  Wrapped KuCoin Token WKCS | US$20,08 | -1,22% | -0,58% | - | US$71.615,90 | - |
| 4362 |  Tranquil Staked ONE STONE | US$0,1181 | -1,05% | -4,76% | - | US$75.527,21 | - |
| 4363 |  AliCoin ALICN | US$0,005348 | -16,49% | 0,00% | - | US$57.966,18 | - |
| 4364 |  DogeCola DOGECOLA | US$0,000000002600 | -3,17% | 2,40% | - | US$94.250,58 | - |
| 4365 |  xFund XFUND | US$635,66 | 7,08% | -6,55% | - | US$75.063,12 | - |
| 4366 |  BabyWhale BBW | US$0,000005707 | -31,39% | -33,15% | - | US$74.918,87 | - |
| 4367 |  ITSMYNE MYNE | US$0,01584 | -1,61% | -3,74% | - | US$76.077,09 | - |
| 4368 |  Defi Connect DFC | US$0,000000004969 | 0,11% | 0,91% | - | US$86.567,35 | - |
| 4369 |  Memeverse MEME | US$0,05607 | -20,14% | -13,64% | - | US$84.562,78 | - |
| 4370 |  Global Game Coin GGC | US$2,49 | 38,10% | 35,86% | - | US$74.792,56 | - |
| 4371 |  YIN Finance YIN | US$0,2789 | 0,40% | -5,38% | - | US$74.698,64 | - |
| 4372 |  OneRing RING | US$0,2866 | -3,34% | -21,08% | - | US$74.282,09 | - |
| 4373 |  GroupDao GDO | US$0,00000006025 | 10,07% | 99,43% | - | US$78.393,81 | - |
| 4374 |  UncleMine UM | US$0,02226 | -4,35% | -13,92% | - | US$73.844,90 | - |
| 4375 |  GemUni GENI | US$0,04774 | -1,60% | -1,02% | - | US$134.617 | - |
| 4376 |  CNNS CNNS | US$0,0007016 | -0,47% | -2,54% | - | US$74.349,16 | - |
| 4377 |  TRYC TRYC | US$0,06783 | 0,01% | -0,66% | - | US$73.823,49 | - |
| 4378 |  B.Protocol BPRO | US$3,24 | -9,98% | -18,66% | - | US$74.410,33 | - |
| 4379 |  Dogger Token DOGGER | US$0,002281 | -13,01% | -12,78% | - | US$83.637,31 | - |
| 4380 |  Witch Token WITCH | US$0,4277 | -22,36% | -2,16% | - | US$73.465,27 | - |
| 4381 |  MiniTesla MINITESLA | US$0,000000000071 | 103,52% | -22,16% | - | US$139.475 | - |
| 4382 |  BITCOLOJIX BTCIX | US$1,00 | -1,19% | 0,94% | - | US$73.522,08 | - |
| 4383 |  Hachiko HACHIKO | US$0,000000000457 | -8,67% | 18,82% | - | US$80.189,58 | - |
| 4384 |  UNIUM UNM | US$11,88 | -0,76% | 1,28% | - | US$72.493,43 | - |
| 4385 |  LiveNFT LIVENFT | US$0,0008142 | -11,41% | 2,10% | - | US$75.355,59 | - |
| 4386 |  Titi Financial TITI | US$0,000000000883 | -8,53% | -20,45% | - | US$188.093 | - |
| 4387 |  LifeTime LFT | US$0,02850 | -0,28% | -1,58% | - | US$73.086,68 | - |
| 4388 |  Piccolo Inu PINU | US$0,00000003761 | -10,82% | -5,12% | - | US$74.826,36 | - |
| 4389 |  Unit Protocol Duck DUCK | US$0,01197 | 0,26% | -9,01% | - | US$74.302,39 | - |
| 4390 |  Mainston STON | US$0,03989 | -4,87% | 31,90% | - | US$71.494,73 | - |
| 4391 |  Vent Finance VENT | US$0,1100 | 0,28% | -13,64% | - | US$121.698 | - |
| 4392 |  MagnetGold MTG | US$0,5177 | -0,39% | -1,83% | - | US$72.730,77 | - |
| 4393 |  AstroElon ELONONE | US$0,00000004159 | -6,62% | 30,99% | - | US$73.350,72 | - |
| 4394 |  WPP TOKEN WPP | US$0,006096 | 15,81% | 19,50% | - | US$72.575,09 | - |
| 4395 |  GOGOcoin GOGO | US$0,1658 | -3,03% | -19,11% | - | US$156.171 | - |
| 4396 |  MetaFabric FABRIC | US$0,003740 | -2,30% | -26,88% | - | US$74.476,25 | - |
| 4397 |  DexGame DXGM | US$0,02200 | 3,00% | 8,69% | - | US$72.080,42 | - |
| 4398 |  DeCredit CDTC | US$0,002483 | 0,04% | -7,08% | - | US$72.505,15 | - |
| 4399 |  Earncraft PLOT | US$0,01511 | -2,43% | -29,92% | - | US$186.722 | - |
| 4400 |  Seba SEBA | US$0,005641 | -0,84% | 0,42% | - | US$72.057,45 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.