Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Pando Token PTX | US$0,1284 | 17,05% | 15,98% | - | US$90.332,31 | - |
| 4252 |  Eco DeFi ECOP | US$1,23 | -3,37% | 6,98% | - | US$90.606,31 | - |
| 4253 |  Crypto Carbon Energy CYCE | US$0,4796 | 0,27% | 2,17% | - | US$90.533,61 | - |
| 4254 |  Notable NBL | US$0,03584 | -2,52% | -15,05% | - | US$215.226 | - |
| 4255 |  Cypherium CPH | US$0,01429 | -4,43% | -14,44% | - | US$90.024,21 | - |
| 4256 |  All.me ME | US$0,003554 | -0,64% | -1,71% | - | US$88.998,38 | - |
| 4257 |  Gamma GAMMA | US$0,3867 | 2,89% | 0,20% | - | US$89.565,26 | - |
| 4258 |  Media Network MEDIA | US$33,60 | 0,30% | 0,03% | - | US$88.710,35 | - |
| 4259 |  ZUNA ZUNA | US$0,00000002091 | -2,21% | -9,43% | - | US$99.594,98 | - |
| 4260 |  InpulseX IPX | US$0,00000009411 | -10,18% | -14,38% | - | US$91.789,31 | - |
| 4261 |  Meblox Protocol MEB | US$0,1212 | -1,71% | -3,61% | - | US$118.884 | - |
| 4262 |  Engine ENGN | US$0,0000009273 | -28,17% | -34,67% | - | US$88.055,10 | - |
| 4263 |  SOLACE SOLACE | US$0,04022 | -4,65% | -8,88% | - | US$88.013,76 | - |
| 4264 |  Allbridge ABR | US$2,12 | 2,55% | 16,49% | - | US$113.578 | - |
| 4265 |  UkraineDAO Flag NFT LOVE | US$0,4910 | 47,92% | 12,44% | - | US$92.365,28 | - |
| 4266 |  Karmaverse KNOT | US$0,4343 | -1,51% | -2,51% | - | US$110.986 | - |
| 4267 |  Restore Truth Token RTT | US$0,0004146 | -5,37% | -15,48% | - | US$95.952,07 | - |
| 4268 |  HLTH Token HLTH | US$0,007189 | -2,56% | -5,94% | - | US$175.149 | - |
| 4269 |  Phaeton PHAE | US$0,2310 | -5,83% | -27,21% | - | US$89.412,96 | - |
| 4270 |  Monsters Clan MONS | US$0,07030 | -1,38% | 0,47% | - | US$112.080 | - |
| 4271 |  Domi Online DOMI | US$0,07311 | -3,84% | -11,17% | - | US$109.731 | - |
| 4272 |  Bitcoin Vault BTCV | US$3,84 | -1,58% | -5,88% | - | US$85.689,50 | - |
| 4273 |  Exen Coin BTXN | US$1,79 | -5,15% | -16,05% | - | US$85.738,21 | - |
| 4274 |  Metaxiz MEXI | US$0,00002154 | 0,47% | -8,16% | - | US$171.381 | - |
| 4275 |  Plutonians RPC | US$0,001283 | -0,06% | 0,00% | - | US$84.923,46 | - |
| 4276 |  Hope HOPE | US$0,0002190 | -2,67% | -3,10% | - | US$88.101,66 | - |
| 4277 |  ECOMI OMI | US$0,002756 | -3,16% | 1,42% | - | US$84.697,53 | - |
| 4278 |  Lux Bio Cell LBXC | US$0,0002614 | -4,42% | -7,51% | - | US$84.275,13 | - |
| 4279 |  SatoshiSwap SWAP | US$0,00005474 | 13,24% | 17,92% | - | US$150.928 | - |
| 4280 |  Babylons BABI | US$0,04553 | -3,10% | -15,30% | - | US$98.984,76 | - |
| 4281 |  onLEXpa onLEXpa | US$0,00004340 | 114,22% | -14,68% | - | US$89.904,69 | - |
| 4282 |  Compound Basic Attention Token CBAT | US$0,01520 | -0,46% | -4,96% | - | US$83.263,08 | - |
| 4283 |  Dr. Skull DRSL | US$0,00001186 | 1,83% | -17,75% | - | US$83.847,07 | - |
| 4284 |  BitBook BBT | US$0,002841 | -3,27% | -2,47% | - | US$83.293,67 | - |
| 4285 |  Release Project REL | US$0,00001203 | -3,25% | -10,90% | - | US$83.337,60 | - |
| 4286 |  VEROX VRX | US$95,96 | -5,32% | -5,57% | - | US$82.798,70 | - |
| 4287 |  Feyorra FEY | US$0,004507 | 11,42% | 3,48% | - | US$84.857,27 | - |
| 4288 |  The Luxury Coin TLB | US$0,1020 | -0,61% | -0,55% | - | US$82.766,28 | - |
| 4289 |  3X Long Theta Network Token THETABULL | US$0,2496 | -3,03% | 2,34% | - | US$83.056,98 | - |
| 4290 |  Starcoin STC | US$0,09034 | -0,85% | -5,13% | - | US$83.189,68 | - |
| 4291 |  HalfPizza PIZA | US$0,0001117 | -3,50% | -7,99% | - | US$88.823,78 | - |
| 4292 |  Minds MINDS | US$1,14 | -0,57% | -8,03% | - | US$83.650,34 | - |
| 4293 |  CaliCoin CALI | US$0,01700 | 0,12% | -8,41% | - | US$82.518,52 | - |
| 4294 |  Pi Network DeFi PI NETWORK DEFI | US$0,0001476 | -20,79% | 10,83% | - | US$262.454 | - |
| 4295 |  FeelCoin FEEL | US$0,002461 | -5,02% | -26,57% | - | US$83.944,11 | - |
| 4296 |  ASIX Token ASIX | US$0,0000007252 | 28,84% | 4,19% | - | US$133.255 | - |
| 4297 |  Probably Nothing PN | US$0,000005463 | -5,16% | -23,90% | - | US$81.976,37 | - |
| 4298 |  3Share 3SHARE | US$38,68 | -11,64% | -27,37% | - | US$82.304,98 | - |
| 4299 |  Solcubator SOLC | US$0,002989 | 54,34% | 373,65% | - | US$82.330,82 | - |
| 4300 |  Battle of Guardians BGS | US$0,007135 | -2,49% | -18,19% | - | US$97.253,87 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.