Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TOZEX TOZ | US$0,1773 | -0,93% | -3,99% | - | US$116.018 | - |
| 4102 |  Jetfuel Finance FUEL | US$36,40 | 0,05% | -0,39% | - | US$115.617 | - |
| 4103 |  IDK IDK | US$0,06912 | 0,02% | -0,59% | - | US$115.324 | - |
| 4104 |  UnderMineGold UMG | US$0,0003391 | 0,00% | -0,01% | - | US$114.888 | - |
| 4105 |  Degen Finance DEGEN | US$1,29 | -5,56% | 0,22% | - | US$123.062 | - |
| 4106 |  Geist Finance GEIST | US$0,04376 | -2,79% | -13,69% | - | US$118.945 | - |
| 4107 |  Bomb Money BOMB | US$3,99 | 1,11% | 0,57% | - | US$413.747 | - |
| 4108 |  Baby Moon Floki FLOKI | US$0,000000000015 | 16,16% | -20,88% | - | US$114.715 | - |
| 4109 |  Connect CNT | US$0,1073 | 0,26% | -7,49% | - | US$113.622 | - |
| 4110 |  ETHDOWN ETHDOWN | US$0,6832 | 2,71% | 7,21% | - | US$113.684 | - |
| 4111 |  STING STN | US$0,8238 | -4,07% | -7,48% | - | US$113.161 | - |
| 4112 |  ParagonsDAO PDT | US$0,1361 | 1,75% | -9,54% | - | US$112.555 | - |
| 4113 |  Freedom. Jobs. Business. FJB | US$0,0007649 | -2,81% | -44,32% | - | US$128.541 | - |
| 4114 |  GamesPad GMPD | US$0,08454 | -3,65% | -30,60% | - | US$133.779 | - |
| 4115 |  Luffy LUFFY | US$0,000000000092 | 21,29% | -65,24% | - | US$112.019 | - |
| 4116 |  DShares DSHARE | US$44,49 | 0,28% | 36,31% | - | US$125.496 | - |
| 4117 |  ChainCade CHAINCADE | US$0,000000003003 | 11,97% | -3,81% | - | US$119.016 | - |
| 4118 |  LynKey LYNK | US$0,1523 | 0,07% | -9,42% | - | US$111.629 | - |
| 4119 |  SmartX SAT | US$0,0004681 | -9,65% | -25,13% | - | US$113.396 | - |
| 4120 |  YAM V2 YAMV2 | US$17,31 | -0,62% | -2,27% | - | US$111.473 | - |
| 4121 |  DAO Invest VEST | US$0,02099 | -0,93% | -4,17% | - | US$111.373 | - |
| 4122 |  Transaction Service fee TSF | US$0,3059 | 1,93% | -8,11% | - | US$111.356 | - |
| 4123 |  WorldPlus WPL | US$0,0001540 | 2,67% | 4,75% | - | US$111.479 | - |
| 4124 |  GaStream GSTRM | US$0,08098 | 20,28% | 79,90% | - | US$219.058 | - |
| 4125 |  Apple Tokenized Stock Defichain DAAPL | US$176,60 | -0,82% | -2,85% | - | US$110.621 | - |
| 4126 |  Homerun Token HMRN | US$0,01939 | -3,53% | -8,03% | - | US$114.447 | - |
| 4127 |  MetaGear GEAR | US$0,04649 | -8,97% | -23,85% | - | US$197.576 | - |
| 4128 |  LIQ Protocol LIQ | US$0,02711 | -1,65% | -0,40% | - | US$110.609 | - |
| 4129 |  Ruyi RUYI | US$0,002117 | 72,04% | 118,83% | - | US$134.239 | - |
| 4130 |  EHash EHASH | US$0,06011 | -2,45% | -3,70% | - | US$109.027 | - |
| 4131 |  KAINET KAINET | US$0,008022 | -1,62% | -7,02% | - | US$111.413 | - |
| 4132 |  FamilyParty FPC | US$0,1174 | -2,61% | 5,36% | - | US$209.033 | - |
| 4133 |  xDAI xDAI | US$1,01 | -0,27% | 1,63% | - | US$108.808 | - |
| 4134 |  Mimas MIMAS | US$0,1770 | 1,52% | 14,86% | - | US$108.990 | - |
| 4135 |  ZOO Crypto World ZOO | US$0,01726 | -2,31% | -26,71% | - | US$125.806 | - |
| 4136 |  Envelop NIFTSY | US$0,007396 | -10,68% | -4,71% | - | US$108.471 | - |
| 4137 |  MsgSender MSG | US$0,3700 | 4,05% | -42,88% | - | US$181.569 | - |
| 4138 |  Web3 Game WEB3 | US$0,00000002235 | -36,60% | -71,10% | - | US$163.404 | - |
| 4139 |  Jackpot 777 | US$0,04406 | 14,18% | 12,69% | - | US$107.576 | - |
| 4140 |  Frax Price Index FPI | US$1,00 | -0,21% | -2,03% | - | US$107.310 | - |
| 4141 |  Dreams Quest DREAMS | US$0,01308 | -1,54% | -16,49% | - | US$143.059 | - |
| 4142 |  wanETH WANETH | US$2.939,84 | -0,56% | -4,02% | - | US$107.212 | - |
| 4143 |  Worthwhile WHE | US$0,05285 | 2,14% | -11,58% | - | US$219.218 | - |
| 4144 |  Online Cold Wallet OCW | US$0,2150 | 0,00% | 0,00% | - | US$106.033 | - |
| 4145 |  Phonon DAO PHONON | US$0,008795 | -1,69% | -8,17% | - | US$106.183 | - |
| 4146 |  Beefy Escrowed Fantom BEFTM | US$1,01 | -1,64% | -6,94% | - | US$100.536 | - |
| 4147 |  Cogecoin COGE | US$0,0000001592 | -20,91% | 0,18% | - | US$105.386 | - |
| 4148 |  Firdaos FDO | US$0,1080 | 7,66% | 7,16% | - | US$108.482 | - |
| 4149 |  SundaeSwap SUNDAE | US$0,1406 | -2,35% | -23,73% | - | US$102.552 | - |
| 4150 |  Cloudbric CLBK | US$0,01148 | -1,56% | -10,80% | - | US$104.378 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.