Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  i Money Crypto IMC | US$0,2973 | -0,41% | -12,96% | - | US$167.016 | - |
| 3902 |  DAO Farmer DFG DFG | US$0,03599 | 22,11% | -35,31% | - | US$317.053 | - |
| 3903 |  GameYoo GYC | US$0,1079 | 1,31% | -25,52% | - | US$167.387 | - |
| 3904 |  Adana Demirspor Token DEMIR | US$0,01424 | -8,70% | -19,77% | - | US$174.862 | - |
| 3905 |  SeedOn SEON | US$0,007606 | -5,13% | -11,59% | - | US$208.749 | - |
| 3906 |  Streamer Inu STREAMERINU | US$0,01232 | 7,38% | 67,59% | - | US$174.584 | - |
| 3907 |  RealLink REAL | US$0,06415 | 0,47% | -1,07% | - | US$166.676 | - |
| 3908 |  ShibElon SHIBELON | US$0,0000007126 | -0,51% | -10,94% | - | US$166.476 | - |
| 3909 |  Radix XRD | US$0,1281 | -0,67% | -7,64% | - | US$164.951 | - |
| 3910 |  Metakings MTK | US$0,003207 | 41,60% | 49,94% | - | US$315.988 | - |
| 3911 |  DAO Farmer DAOF DAOF | US$17,36 | 12,36% | -63,39% | - | US$292.455 | - |
| 3912 |  CrogeCoin CROGE | US$0,01552 | -8,81% | 41,41% | - | US$164.401 | - |
| 3913 |  Zugacoin SZCB | US$141,75 | 3,76% | -63,94% | - | US$181.115 | - |
| 3914 |  ROI Token ROI | US$0,0003051 | -3,18% | -11,34% | - | US$165.853 | - |
| 3915 |  cheqd CHEQ | US$0,06897 | -0,80% | -8,57% | - | US$163.036 | - |
| 3916 |  SKY FRONTIER GSKY | US$0,00000002523 | -15,61% | 383,59% | - | US$818.061 | - |
| 3917 |  Amazon Tokenized Stock Defichain DAMZN | US$3.137,53 | 0,17% | -6,50% | - | US$162.927 | - |
| 3918 |  Gro DAO Token GRO | US$1,68 | 0,46% | -5,24% | - | US$165.121 | - |
| 3919 |  DBX DBX | US$0,0001613 | -0,27% | -7,97% | - | US$162.079 | - |
| 3920 |  DOGAMÍ DOGA | US$0,2244 | -6,85% | -23,61% | - | US$162.144 | - |
| 3921 |  Moon Light Night MLNT | US$0,01313 | -2,77% | -24,22% | - | US$160.778 | - |
| 3922 |  Mercurial Finance MER | US$0,1179 | 3,99% | 9,31% | - | US$160.340 | - |
| 3923 |  XTblock XTT-B20 | US$0,1249 | -2,19% | -2,89% | - | US$160.437 | - |
| 3924 |  Globe Derivative Exchange GDT | US$0,1968 | 0,89% | 1,50% | - | US$160.642 | - |
| 3925 |  botXcoin BOTX | US$0,1182 | -7,50% | -72,30% | - | US$159.638 | - |
| 3926 |  Yieldly YLDY | US$0,001794 | -7,82% | -24,62% | - | US$159.097 | - |
| 3927 |  Sword Art Online SAO | US$0,000000001779 | 5,97% | 0,00% | - | US$464.310 | - |
| 3928 |  RFOX Finance VFOX | US$0,6405 | -12,59% | -16,44% | - | US$335.759 | - |
| 3929 |  Altrucoin ALTRU | US$0,7440 | 5,35% | 4,13% | - | US$159.316 | - |
| 3930 |  DeFi Warrior (FIWA) FIWA | US$0,0009012 | -0,25% | -18,27% | - | US$160.864 | - |
| 3931 |  Strip Finance STRIP | US$0,03898 | 0,15% | -21,59% | - | US$162.840 | - |
| 3932 |  MMM7 MMM7 | US$0,07904 | -62,26% | -71,70% | - | US$157.047 | - |
| 3933 |  Gorilla Diamond GDT | US$0,000000004207 | -3,17% | -13,39% | - | US$157.938 | - |
| 3934 |  AVATA Network AVAT | US$0,1399 | -0,53% | -0,76% | - | US$158.190 | - |
| 3935 |  Day By Day DBD | US$0,04301 | 3,48% | -2,08% | - | US$158.750 | - |
| 3936 |  Dcoin Token DT | US$0,01581 | 1,32% | 6,11% | - | US$156.404 | - |
| 3937 |  Eska ESK | US$0,06634 | 7,01% | 25,27% | - | US$157.352 | - |
| 3938 |  Netflix Tokenized Stock Defichain DNFLX | US$226,22 | 0,02% | -39,97% | - | US$162.560 | - |
| 3939 |  BABYOKX BABYOKX | US$0,000000004719 | 29,98% | 32,53% | - | US$154.957 | - |
| 3940 |  PureFi Protocol UFI | US$0,05020 | -2,54% | -6,20% | - | US$212.495 | - |
| 3941 |  TiFi Token TIFI | US$0,00000001939 | -22,47% | 19,78% | - | US$1.179.844 | - |
| 3942 |  Fortress Lending FTS | US$0,06106 | -6,05% | 35,36% | - | US$159.901 | - |
| 3943 |  Bandot Protocol BDT | US$0,0007291 | 1,34% | -26,93% | - | US$156.536 | - |
| 3944 |  UnitedCoins UNITS | US$1,59 | 0,06% | -0,29% | - | US$155.568 | - |
| 3945 |  CasinoCoin CSC | US$0,001067 | -0,72% | -9,80% | - | US$156.511 | - |
| 3946 |  Falcon 9 F9 | US$0,006412 | -1,14% | -20,23% | - | US$155.087 | - |
| 3947 |  Beethoven X BEETS | US$0,3680 | -1,84% | -21,03% | - | US$162.401 | - |
| 3948 |  MiniDOGE MINIDOGE | US$0,000000005875 | -8,42% | -37,34% | - | US$158.046 | - |
| 3949 |  Etermon ETM | US$0,01829 | -13,64% | -23,22% | - | US$230.525 | - |
| 3950 |  Kalamint KALAM | US$0,03341 | 1,52% | 4,70% | - | US$152.560 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.