Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Vader Protocol VADER | US$0,01093 | 4,80% | 57,57% | - | US$231.824 | - |
| 3752 |  SappChat APP | US$0,002234 | -1,28% | 13,59% | - | US$231.753 | - |
| 3753 |  Wolf Game Wool WOOL | US$0,07000 | -4,24% | -26,42% | - | US$211.502 | - |
| 3754 |  Spherium SPHRI | US$0,03841 | 0,31% | -6,94% | - | US$231.346 | - |
| 3755 |  ByteDex BEXT | US$0,04105 | 1,50% | -10,71% | - | US$229.356 | - |
| 3756 |  Tesla tokenized stock Bittrex TSLA | US$919,70 | -6,93% | -14,90% | - | US$229.776 | - |
| 3757 |  TBCC TBCC | US$0,1085 | -1,23% | -7,65% | - | US$230.779 | - |
| 3758 |  Dragon Verse DRV | US$0,001661 | -2,35% | -9,68% | - | US$228.343 | - |
| 3759 |  Balkari BKR | US$0,1037 | -8,42% | -45,79% | - | US$240.619 | - |
| 3760 |  Fancy Games FNC | US$0,1581 | -1,51% | -8,11% | - | US$227.599 | - |
| 3761 |  Parex PRX | US$1,38 | -1,18% | -2,45% | - | US$266.692 | - |
| 3762 |  Blockasset BLOCK | US$0,3164 | 13,44% | 44,27% | - | US$296.997 | - |
| 3763 |  Tom Coin TMC | US$0,000000000045 | -89,00% | 0,00% | - | US$256.646 | - |
| 3764 |  Duckie Land MMETA | US$0,4342 | 4,05% | 132,20% | - | US$539.103 | - |
| 3765 |  Universe.XYZ XYZ | US$0,06537 | -4,66% | 5,52% | - | US$223.982 | - |
| 3766 |  AnySniper SNIPE | US$0,008729 | -12,01% | 214,33% | - | US$223.118 | - |
| 3767 |  PlayPad PPAD | US$0,01940 | -2,95% | -18,61% | - | US$223.301 | - |
| 3768 |  Moonfarm Finance MFO | US$0,08623 | -0,22% | 1,26% | - | US$224.615 | - |
| 3769 |  Moonie NFT MNY | US$0,001863 | -3,34% | -1,85% | - | US$262.629 | - |
| 3770 |  Moss Carbon Credit MCO2 | US$9,78 | 0,57% | -4,24% | - | US$264.412 | - |
| 3771 |  CoinField Coin CFC | US$0,7063 | -1,97% | -9,65% | - | US$217.906 | - |
| 3772 |  Metafluence METO | US$0,01064 | 3,33% | -1,86% | - | US$233.098 | - |
| 3773 |  Shiba Inu Mother SHIBM | US$0,00000001150 | -4,96% | -20,70% | - | US$219.719 | - |
| 3774 |  The Crypto You MILK | US$0,0002509 | 2,29% | -7,31% | - | US$221.804 | - |
| 3775 |  CrownSterling WCSOV | US$0,05477 | 1,11% | 0,00% | - | US$217.429 | - |
| 3776 |  ASH ASH | US$4,14 | -3,81% | -21,39% | - | US$216.106 | - |
| 3777 |  Instaraise INSTA | US$0,03821 | 0,00% | -0,29% | - | US$214.956 | - |
| 3778 |  NFTDAO NAO | US$0,00000002441 | 5,63% | -12,55% | - | US$217.736 | - |
| 3779 |  Sipher SIPHER | US$0,5605 | -2,45% | -3,99% | - | US$213.823 | - |
| 3780 |  Ninebot NBG | US$0,4821 | 0,48% | -2,45% | - | US$221.863 | - |
| 3781 |  GlowV2 GlowV2 | US$0,000000002425 | 2,77% | -16,63% | - | US$211.478 | - |
| 3782 |  Propel PEL | US$0,05398 | -17,41% | 3,77% | - | US$271.366 | - |
| 3783 |  OkLetsPlay OKLP | US$0,02407 | -9,57% | 0,00% | - | US$312.449 | - |
| 3784 |  Quantic QUANTIC | US$0,001806 | -7,15% | -30,57% | - | US$240.723 | - |
| 3785 |  Bright Token BRIGHT | US$0,2596 | 0,41% | -1,04% | - | US$211.183 | - |
| 3786 |  Dabb Doge DDOGE | US$0,08897 | -7,63% | -34,85% | - | US$314.642 | - |
| 3787 |  Babylon Finance BABL | US$38,53 | -0,74% | 3,10% | - | US$211.269 | - |
| 3788 |  AVNRich Token AVN | US$0,01041 | -1,50% | -1,20% | - | US$225.092 | - |
| 3789 |  Ripio Coin RPC | US$0,01320 | 3,07% | 26,19% | - | US$210.427 | - |
| 3790 |  Calamari Network KMA | US$0,006005 | -2,34% | -15,01% | - | US$209.925 | - |
| 3791 |  FileStar STAR | US$0,04204 | -6,12% | 0,06% | - | US$204.629 | - |
| 3792 |  Altura ALU | US$0,05344 | -2,06% | -8,84% | - | US$421.098 | - |
| 3793 |  Revenue Coin RVC | US$0,006622 | 0,58% | 3,83% | - | US$240.456 | - |
| 3794 |  Kronos DAO KRNO | US$35,02 | -1,35% | -25,80% | - | US$218.547 | - |
| 3795 |  Redlight Node District PLAYMATES | US$2,20 | -1,77% | 16,74% | - | US$208.651 | - |
| 3796 |  Frz Solar System FRZSS | US$0,0000002535 | -11,38% | -29,03% | - | US$1.272.888 | - |
| 3797 |  Open Rights Exchange ORE | US$0,02355 | -10,96% | -31,68% | - | US$208.790 | - |
| 3798 |  Clifford Inu CLIFF | US$0,00001155 | -10,45% | -11,70% | - | US$204.247 | - |
| 3799 |  bloXmove Token BLXM | US$0,6622 | -1,43% | -14,45% | - | US$224.087 | - |
| 3800 |  Globiance Exchange Token GBEX | US$0,0000002697 | -1,15% | 0,00% | - | US$204.774 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.