Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Proof Of Liquidity POL | US$0,04713 | -0,40% | -8,34% | - | US$352.653 | - |
| 3602 |  holoride RIDE | US$1,26 | -0,30% | -1,63% | - | US$345.453 | - |
| 3603 |  GazeTV GAZE | US$0,002588 | -0,45% | -3,40% | - | US$349.973 | - |
| 3604 |  MiraQle MQL | US$0,03800 | -0,85% | 5,50% | - | US$351.271 | - |
| 3605 |  Helena Financial HELENA | US$14,97 | 4,33% | 13,38% | - | US$744.400 | - |
| 3606 |  BHAX Token BHAX | US$0,01058 | -1,22% | -22,26% | - | US$348.899 | - |
| 3607 |  Wrapped Cardano WADA | US$0,8899 | -1,37% | -6,03% | - | US$345.537 | - |
| 3608 |  MOVE Network MOVD | US$0,01230 | -56,77% | 199,99% | - | US$338.799 | - |
| 3609 |  BiLira TRYB | US$0,06726 | -0,12% | -0,55% | - | US$338.933 | - |
| 3610 |  Takamaka Green Coin TKG | US$4,01 | 0,43% | 0,18% | - | US$343.572 | - |
| 3611 |  Harmonylauncher HARL | US$0,01308 | -2,88% | -19,03% | - | US$342.454 | - |
| 3612 |  GreenFuel GREENFUEL | US$0,03501 | 38,34% | 0,00% | - | US$342.454 | - |
| 3613 |  AirCoin AIR | US$0,0000002446 | -6,86% | 26,22% | - | US$660.023 | - |
| 3614 |  Bomb Money BSHARE | US$142,35 | 17,80% | -29,95% | - | US$666.488 | - |
| 3615 |  CryptoMines Reborn CRUX | US$7,86 | -9,34% | -36,46% | - | US$1.266.585 | - |
| 3616 |  2022MOON 2022M | US$0,000000008370 | 1,41% | 4,18% | - | US$338.756 | - |
| 3617 |  Opyn Squeeth OSQTH | US$654,70 | -1,18% | -7,92% | - | US$330.909 | - |
| 3618 |  Mad Viking Games MVG | US$0,002110 | 80,34% | 110,99% | - | US$333.185 | - |
| 3619 |  IDEAS IDS | US$0,004376 | -11,57% | 197,49% | - | US$1.251.776 | - |
| 3620 |  Talkado TALK | US$0,000000000007 | -0,24% | -1,02% | - | US$331.244 | - |
| 3621 |  Vera VERA | US$0,07970 | 0,54% | -0,29% | - | US$330.140 | - |
| 3622 |  Consensus Cell Network ECELL | US$0,01021 | -5,08% | -3,63% | - | US$329.532 | - |
| 3623 |  IX Token IXT | US$1,95 | -0,12% | 1,40% | - | US$768.874 | - |
| 3624 |  Comdex CMDX | US$1,07 | -0,16% | -0,99% | - | US$340.154 | - |
| 3625 |  Crypto Media Network CMN | US$1,40 | -0,21% | -0,44% | - | US$348.367 | - |
| 3626 |  Metaverse Face MEFA | US$0,0004039 | 2,48% | 40,27% | - | US$385.826 | - |
| 3627 |  Nova finance NOVA | US$1,97 | 2,34% | 12,82% | - | US$323.904 | - |
| 3628 |  Solar Full Cycle SFC | US$0,0007152 | -1,24% | -10,27% | - | US$324.565 | - |
| 3629 |  Women Empowerment Token WEMP | US$0,000000002043 | -8,92% | -31,21% | - | US$326.957 | - |
| 3630 |  War Bond Token WBOND | US$0,02356 | -33,38% | -38,34% | - | US$322.215 | - |
| 3631 |  The Neko NEKO | US$0,00009573 | 19,24% | 28,89% | - | US$327.652 | - |
| 3632 |  DNAxCAT Token DXCT | US$0,2150 | -7,36% | -33,94% | - | US$358.755 | - |
| 3633 |  XSwap Protocol XSP | US$0,003701 | 5,71% | 19,35% | - | US$320.315 | - |
| 3634 |  X X | US$0,001486 | -8,40% | -35,85% | - | US$319.139 | - |
| 3635 |  Port Finance PORT | US$0,5486 | -1,00% | -4,37% | - | US$318.503 | - |
| 3636 |  DeFiato DFIAT | US$0,06206 | 1,54% | 1,21% | - | US$333.202 | - |
| 3637 |  Kyber Network Crystal Legacy KNCL | US$5,25 | 11,28% | 18,88% | - | US$313.601 | - |
| 3638 |  QiSwap QI | US$0,05553 | 0,20% | -4,27% | - | US$318.366 | - |
| 3639 |  Apricot Finance APT | US$0,02757 | 1,12% | -2,72% | - | US$312.591 | - |
| 3640 |  Squawk SQUAWK | US$0,00000002604 | 12,84% | 0,00% | - | US$312.637 | - |
| 3641 |  LeisurePay LPY | US$0,007782 | 8,26% | 44,58% | - | US$310.926 | - |
| 3642 |  Ecoreal Estate ECOREAL | US$0,1898 | -0,22% | -3,14% | - | US$310.819 | - |
| 3643 |  Mirrored Ether mETH | US$3.569,42 | 0,57% | 0,00% | - | US$309.500 | - |
| 3644 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2247 | 0,27% | -21,32% | - | US$310.392 | - |
| 3645 |  Bent Finance BENT | US$2,73 | -4,10% | 12,22% | - | US$305.531 | - |
| 3646 |  Your Future Exchange YFX | US$0,07516 | -0,18% | 3,67% | - | US$307.488 | - |
| 3647 |  Arize ARZ | US$0,01445 | -28,20% | 0,00% | - | US$306.041 | - |
| 3648 |  WELD WELD | US$0,02311 | -2,98% | -6,47% | - | US$329.959 | - |
| 3649 |  blockWRK WRK | US$0,2105 | -0,27% | -3,34% | - | US$303.198 | - |
| 3650 |  Art Rino ARTRINO | US$0,03282 | 5,97% | 93,00% | - | US$303.799 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.