Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SEDA SEDA | US$0,0000001110 | 5,71% | -30,19% | - | US$301.432 | - |
| 3652 |  ZEDXION ZEDXION | US$0,1771 | -0,69% | -2,25% | - | US$299.103 | - |
| 3653 |  Imperium Empires IME | US$0,01144 | -2,31% | -9,78% | - | US$299.657 | - |
| 3654 |  Etherlite ETL | US$0,001654 | -6,88% | -45,77% | - | US$300.078 | - |
| 3655 |  FastSwap (BSC) FAST | US$0,006906 | -2,83% | -12,54% | - | US$365.354 | - |
| 3656 |  Prime Numbers PRNT | US$1,33 | -1,16% | -20,20% | - | US$297.259 | - |
| 3657 |  Wrapped WAN WWAN | US$0,4731 | -1,20% | 0,68% | - | US$295.571 | - |
| 3658 |  All Coins Yield Capital ACYC | US$0,000007136 | -5,06% | 19,50% | - | US$290.035 | - |
| 3659 |  Compendium Finance CMFI | US$0,04920 | 3,29% | -1,47% | - | US$289.519 | - |
| 3660 |  Sugar Kingdom CANDY | US$0,2231 | 0,52% | 0,00% | - | US$596.147 | - |
| 3661 |  Ryoshis Vision RYOSHI | US$0,0000001077 | 22,43% | 18,98% | - | US$286.202 | - |
| 3662 |  TOM Finance TOM | US$398,78 | 8,21% | 31,28% | - | US$288.215 | - |
| 3663 |  Galaxy Blitz MIT | US$0,9152 | -1,86% | -16,53% | - | US$321.125 | - |
| 3664 |  Hurrian Network MLD | US$0,0001120 | 2,94% | -15,29% | - | US$289.826 | - |
| 3665 |  POPKON POPK | US$0,03145 | 1,00% | 20,45% | - | US$286.649 | - |
| 3666 |  HUPAYX HPX | US$0,1336 | 1,86% | 35,30% | - | US$316.598 | - |
| 3667 |  BlackPearl Token BPLC | US$0,0003001 | 0,00% | -0,03% | - | US$284.467 | - |
| 3668 |  Arowana Token ARW | US$0,9606 | 0,43% | -8,48% | - | US$286.448 | - |
| 3669 |  Libero Financial LIBERO | US$0,002429 | -2,39% | -13,36% | - | US$552.014 | - |
| 3670 |  Gains Associates GAINS | US$0,2755 | -6,75% | 2,57% | - | US$347.903 | - |
| 3671 |  Unicorn Milk UNIM | US$0,1966 | 1,15% | 30,95% | - | US$290.244 | - |
| 3672 |  AEN Smart Token AENS | US$0,03635 | 0,92% | 5,14% | - | US$277.461 | - |
| 3673 |  BRN Metaverse BRN | US$5,83 | 15,35% | 23,01% | - | US$608.605 | - |
| 3674 |  Dimitra DMTR | US$0,1304 | -2,96% | -6,90% | - | US$281.336 | - |
| 3675 |  StellaSwap STELLA | US$1,99 | -4,13% | -17,93% | - | US$277.525 | - |
| 3676 |  GOMA Finance GOMA | US$0,00000001084 | -15,22% | 0,00% | - | US$621.235 | - |
| 3677 |  Human HMT | US$0,3589 | 0,12% | -4,21% | - | US$284.577 | - |
| 3678 |  TOKOK TOK | US$0,004290 | -0,90% | -4,06% | - | US$277.181 | - |
| 3679 |  CoW Protocol COW | US$0,3410 | 1,91% | -19,78% | - | US$277.174 | - |
| 3680 |  Cpos Cloud Payment CPOS | US$0,001877 | -18,32% | 502,24% | - | US$276.774 | - |
| 3681 |  SHIBORG INU SHIBORG | US$0,000000000644 | -1,98% | -5,02% | - | US$273.203 | - |
| 3682 |  Para PARA | US$0,0002003 | 0,67% | -10,24% | - | US$274.290 | - |
| 3683 |  Irena Green Energy IRENA | US$0,00006210 | 40,63% | -15,13% | - | US$288.068 | - |
| 3684 |  Bzzone BZZONE | US$1,31 | 2,47% | 12,46% | - | US$279.132 | - |
| 3685 |  Galeon GALEON | US$0,02117 | -0,19% | -5,29% | - | US$290.209 | - |
| 3686 |  KridaFans KRIDA | US$0,07183 | -1,52% | -22,97% | - | US$265.565 | - |
| 3687 |  Feeder.finance FEED | US$0,01105 | -35,55% | -58,03% | - | US$328.791 | - |
| 3688 |  BankSocial BSL | US$0,0008750 | 11,33% | -4,40% | - | US$273.461 | - |
| 3689 |  Paribu Net PRB | US$1,61 | -0,46% | -2,08% | - | US$264.182 | - |
| 3690 |  Meanfi MEAN | US$0,4075 | -0,05% | -2,56% | - | US$264.787 | - |
| 3691 |  En-Tan-Mo ETM | US$0,04288 | -2,86% | -3,56% | - | US$264.782 | - |
| 3692 |  Embr EMBR | US$0,03251 | -4,19% | -10,64% | - | US$353.249 | - |
| 3693 |  GhostMarket GM | US$0,09994 | -1,24% | -16,12% | - | US$292.775 | - |
| 3694 |  Aircoins AIRX | US$0,0002960 | 26,75% | 69,93% | - | US$330.091 | - |
| 3695 |  Flux FLX | US$0,3377 | -1,35% | -3,99% | - | US$256.618 | - |
| 3696 |  Neos Credits NCR | US$0,4059 | 5,85% | -2,79% | - | US$261.712 | - |
| 3697 |  LuxFi LXF | US$0,2036 | -1,14% | -4,17% | - | US$260.957 | - |
| 3698 |  e-Money EUR EEUR | US$1,02 | 0,01% | 0,34% | - | US$306.196 | - |
| 3699 |  Marvin Inu MARVIN | US$0,00001108 | -13,56% | -18,77% | - | US$393.883 | - |
| 3700 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,06415 | 0,71% | -50,36% | - | US$817.134 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.