Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Spintop SPIN | US$0,1040 | -0,01% | -10,69% | - | US$520.875 | - |
| 3802 |  FuruKuru FUKU | US$0,00001302 | 17,14% | -24,57% | - | US$207.952 | - |
| 3803 |  3x Long XRP Token XRPBULL | US$0,0003497 | -5,44% | -27,52% | - | US$208.644 | - |
| 3804 |  PDSHARE PDSHARE | US$189,15 | 13,49% | -27,39% | - | US$393.873 | - |
| 3805 |  POP Network Token POP | US$0,0008411 | -4,58% | 7,30% | - | US$202.181 | - |
| 3806 |  Dreamy Undersea World DUW | US$0,0007239 | -10,67% | 18,45% | - | US$845.395 | - |
| 3807 |  Kaiba DeFi KAIBA | US$0,05369 | 28,97% | 87,27% | - | US$202.752 | - |
| 3808 |  Lovelace World LACE | US$0,04744 | -6,92% | -17,78% | - | US$214.906 | - |
| 3809 |  Bullieverse $BULL | US$0,05193 | -7,26% | -14,72% | - | US$217.575 | - |
| 3810 |  CMC Coin CMCC | US$0,1105 | 7,94% | 21,75% | - | US$203.061 | - |
| 3811 |  SpaceMine MINE | US$1,19 | -2,51% | -50,94% | - | US$200.289 | - |
| 3812 |  Metapad MPD | US$0,01360 | 0,03% | -1,54% | - | US$199.779 | - |
| 3813 |  SMD COIN SMD | US$0,01360 | 1,66% | -20,02% | - | US$198.770 | - |
| 3814 |  Tranquil Finance TRANQ | US$0,2880 | -2,89% | 0,02% | - | US$213.045 | - |
| 3815 |  INFAM INF | US$0,7372 | -0,12% | -1,11% | - | US$197.151 | - |
| 3816 |  Infinite Launch ILA | US$0,01636 | 1,48% | 0,82% | - | US$204.064 | - |
| 3817 |  DogeKing DOGEKING | US$0,00000005338 | -4,19% | -20,76% | - | US$504.580 | - |
| 3818 |  sETH2 SETH2 | US$2.925,94 | -0,89% | -4,22% | - | US$196.813 | - |
| 3819 |  SkyDOS SDC | US$0,1748 | 9,47% | 0,00% | - | US$197.821 | - |
| 3820 |  Plastiks PLASTIK | US$0,03037 | -10,76% | 0,40% | - | US$194.475 | - |
| 3821 |  The Coop Network GMD | US$0,01479 | 0,48% | -13,46% | - | US$197.655 | - |
| 3822 |  XIDR XIDR | US$0,00006917 | -0,21% | -0,86% | - | US$194.197 | - |
| 3823 |  Black Whale BLK | US$0,5498 | 1,79% | 18,39% | - | US$203.417 | - |
| 3824 |  EDDASwap EDDA | US$417,21 | 1,23% | -0,91% | - | US$194.220 | - |
| 3825 |  Doont Buy DBUY | US$0,005659 | 2,21% | -13,57% | - | US$195.501 | - |
| 3826 |  Lum Network LUM | US$0,006746 | -0,72% | -8,25% | - | US$212.647 | - |
| 3827 |  Protocon PEN | US$0,08957 | 56,28% | 0,00% | - | US$193.356 | - |
| 3828 |  sEUR SEUR | US$1,09 | 0,64% | -0,96% | - | US$191.511 | - |
| 3829 |  HALO network HO | US$4,56 | -2,07% | -6,66% | - | US$297.549 | - |
| 3830 |  Ziktalk ZIK | US$0,09930 | 10,80% | -2,90% | - | US$190.111 | - |
| 3831 |  Ludena Protocol LDN | US$0,2848 | 2,31% | 6,81% | - | US$190.197 | - |
| 3832 |  EnterDAO ENTR | US$0,2108 | -0,31% | 9,71% | - | US$188.009 | - |
| 3833 |  Winerz WNZ | US$0,01726 | -26,07% | 0,00% | - | US$189.797 | - |
| 3834 |  BeatBind BBND | US$0,01606 | 6,13% | -2,40% | - | US$190.159 | - |
| 3835 |  Carbon Credit CCT | US$0,1512 | 0,88% | -0,36% | - | US$189.060 | - |
| 3836 |  Mercor Finance MRCR | US$0,01007 | -6,56% | -4,26% | - | US$212.468 | - |
| 3837 |  Vault Hill City VHC | US$0,03260 | 3,19% | 7,26% | - | US$188.851 | - |
| 3838 |  MINE Network MNET | US$0,01286 | -6,20% | -19,07% | - | US$186.559 | - |
| 3839 |  ARTM ARTM | US$0,0005946 | -0,72% | 40,10% | - | US$190.759 | - |
| 3840 |  Class Coin CLASS | US$0,1059 | -5,17% | -5,03% | - | US$188.090 | - |
| 3841 |  AnchorUST AUST | US$1,23 | -0,48% | -0,14% | - | US$187.978 | - |
| 3842 |  Pochi Inu POCHI | US$0,00001603 | -2,25% | -9,30% | - | US$187.482 | - |
| 3843 |  CryptoCoinPay CCP | US$0,1346 | -13,72% | -10,39% | - | US$176.651 | - |
| 3844 |  Kryxivia KXA | US$0,04321 | -0,06% | 6,58% | - | US$359.220 | - |
| 3845 |  Leonicorn Swap ( LEON ) LEON | US$0,01381 | 10,14% | -7,46% | - | US$185.845 | - |
| 3846 |  Metaverse Index MVI | US$117,00 | -0,61% | -5,68% | - | US$187.942 | - |
| 3847 |  Solcial SLCL | US$0,9579 | -1,83% | -12,07% | - | US$184.580 | - |
| 3848 |  MetaMate MTM | US$0,009851 | -2,65% | -15,52% | - | US$187.921 | - |
| 3849 |  NFT Champions CHAMP | US$0,02965 | -4,76% | -0,81% | - | US$189.158 | - |
| 3850 |  2SHARE 2SHARES | US$78,42 | 2,80% | 12,57% | - | US$197.627 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.