Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Torii Finance TORII | US$58,94 | -8,22% | -18,29% | - | US$590.491 | - |
| 3702 |  YUSD Stablecoin YUSD | US$0,9987 | -0,53% | 0,00% | - | US$260.379 | - |
| 3703 |  DumpBuster GTFO | US$0,000003000 | -3,23% | -34,75% | - | US$260.238 | - |
| 3704 |  Temtum TEM | US$0,6101 | -1,78% | -4,84% | - | US$260.939 | - |
| 3705 |  Trace Network Labs TRACE | US$0,2180 | 13,10% | 5,38% | - | US$259.268 | - |
| 3706 |  Viblos VIBLO | US$0,004945 | -2,39% | -44,64% | - | US$258.687 | - |
| 3707 |  STEMX STEMX | US$0,03660 | -0,83% | -1,29% | - | US$286.075 | - |
| 3708 |  SX Network SX | US$0,3238 | -0,22% | -1,93% | - | US$261.877 | - |
| 3709 |  MemePad MEPAD | US$0,005139 | -0,77% | -19,09% | - | US$268.210 | - |
| 3710 |  Defi For You DFY | US$0,008245 | -3,55% | -16,40% | - | US$264.357 | - |
| 3711 |  MetaWear WEAR | US$0,01162 | 0,48% | 4,40% | - | US$356.915 | - |
| 3712 |  French Connection Finance FCF | US$0,00009178 | 3,63% | 15,16% | - | US$352.403 | - |
| 3713 |  SumSwap SUM | US$0,02771 | 0,37% | 1,48% | - | US$255.414 | - |
| 3714 |  TaleCraft CRAFT | US$0,3880 | -0,99% | -12,16% | - | US$257.057 | - |
| 3715 |  Darkness Dollar DUSD | US$1,00 | -0,24% | -0,48% | - | US$252.969 | - |
| 3716 |  Healthify HTF | US$0,0002288 | -0,48% | 5,18% | - | US$263.545 | - |
| 3717 |  Porta KIAN | US$0,008159 | 90,41% | 61,24% | - | US$236.570 | - |
| 3718 |  The Commission CMSN | US$0,005469 | -9,04% | 37,60% | - | US$252.533 | - |
| 3719 |  Ravendex RAVE | US$0,003315 | 2,25% | -1,82% | - | US$249.798 | - |
| 3720 |  XGOLD COIN XGOLD | US$0,007130 | -5,13% | -15,63% | - | US$250.150 | - |
| 3721 |  Metroverse MET | US$0,03212 | -14,59% | -36,25% | - | US$247.446 | - |
| 3722 |  Enjinstarter EJS | US$0,008798 | -4,73% | -26,82% | - | US$354.898 | - |
| 3723 |  Nexus bLuna token share representation NLUNA | US$88,53 | -4,94% | 9,65% | - | US$246.992 | - |
| 3724 |  Solidex SEX | US$0,6339 | -13,34% | -35,36% | - | US$258.173 | - |
| 3725 |  Giddy GDDY | US$0,3154 | 8,87% | 94,18% | - | US$246.240 | - |
| 3726 |  QUOTA QTA | US$1,24 | -19,45% | -31,96% | - | US$247.613 | - |
| 3727 |  Force For Fast FFF | US$0,001002 | 4,39% | 3,67% | - | US$235.737 | - |
| 3728 |  MoonTrustBSC MNTTBSC | US$0,0000009832 | 2,87% | 2,54% | - | US$258.746 | - |
| 3729 |  Ratscoin RATS | US$0,000000001426 | -14,81% | -38,07% | - | US$477.680 | - |
| 3730 |  Binance Wrapped DOT BDOT | US$11,43 | 2,89% | 0,40% | - | US$235.133 | - |
| 3731 |  Rabet RBT | US$0,02121 | -0,06% | -9,03% | - | US$241.103 | - |
| 3732 |  Index Cooperative INDEX | US$11,15 | -0,63% | -5,94% | - | US$238.084 | - |
| 3733 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$386,87 | -9,19% | -17,66% | - | US$246.017 | - |
| 3734 |  Luxurious Pro Network Token LPNT | US$12,07 | 2,20% | -2,29% | - | US$239.412 | - |
| 3735 |  GameFi Protocol GFI | US$0,04071 | 0,47% | -3,57% | - | US$238.382 | - |
| 3736 |  Chedda Token CHEDDA | US$0,0009572 | 5,96% | -24,18% | - | US$236.704 | - |
| 3737 |  Kilo Shiba Inu KSHIB | US$0,02413 | -0,93% | -6,18% | - | US$239.438 | - |
| 3738 |  Divergence DIVER | US$0,03533 | -0,07% | -2,65% | - | US$237.081 | - |
| 3739 |  First Ever NFT FEN | US$0,0002962 | 6,05% | -36,10% | - | US$249.196 | - |
| 3740 |  PeaceTokenFinance PET | US$0,00001463 | 0,27% | -30,54% | - | US$242.327 | - |
| 3741 |  Crown Sovereign CSOV | US$0,05260 | 0,06% | 7,19% | - | US$234.056 | - |
| 3742 |  MLOKY MLOKY | US$0,001393 | -2,30% | 98,91% | - | US$248.113 | - |
| 3743 |  QATAR 2022 TOKEN FWC | US$0,000000000101 | -0,39% | -26,52% | - | US$351.447 | - |
| 3744 |  Banana Task Force Ape BTFA | US$0,000009127 | 7,38% | -16,09% | - | US$235.225 | - |
| 3745 |  Maxonrow MXW | US$0,006020 | 0,30% | -4,47% | - | US$235.534 | - |
| 3746 |  Unicly UNIC | US$19,75 | -1,96% | -9,67% | - | US$234.619 | - |
| 3747 |  FreeRossDAO FREE | US$0,0002396 | 50,66% | -20,41% | - | US$231.508 | - |
| 3748 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,44 | 0,06% | -2,81% | - | US$231.464 | - |
| 3749 |  Flurry Finance FLURRY | US$0,0005095 | -12,03% | -6,76% | - | US$248.443 | - |
| 3750 |  NAOS Finance NAOS | US$0,1179 | -0,09% | -10,56% | - | US$233.252 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.