Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Popsicle Finance ICE | US$1,95 | -3,05% | -1,06% | - | US$420.477 | - |
| 3552 |  Hudi HUDI | US$0,5958 | -1,28% | -7,07% | - | US$590.991 | - |
| 3553 |  HKD.com DAO HDAO | US$0,3524 | 0,07% | -0,37% | - | US$397.203 | - |
| 3554 |  ETH Shiba ETHSHIB | US$0,000000007380 | 55,87% | 87,17% | - | US$430.099 | - |
| 3555 |  RaceFi RACEFI | US$0,06773 | -15,25% | -1,23% | - | US$396.263 | - |
| 3556 |  VeUSD VEUSD | US$0,9998 | -0,01% | -0,10% | - | US$389.348 | - |
| 3557 |  Megatech MGT | US$0,002596 | -0,89% | -2,26% | - | US$388.008 | - |
| 3558 |  DocuChain DCCT | US$0,01012 | 0,10% | -0,20% | - | US$386.927 | - |
| 3559 |  Cardence CRDN | US$0,03077 | 4,96% | -20,48% | - | US$412.546 | - |
| 3560 |  Manifold Finance FOLD | US$13,33 | 8,53% | -19,57% | - | US$384.874 | - |
| 3561 |  Zamio ZAM | US$0,06465 | 1,96% | -38,34% | - | US$731.441 | - |
| 3562 |  MARS4 MARS4 | US$0,008066 | -2,72% | -6,64% | - | US$407.460 | - |
| 3563 |  Roseon Finance ROSN | US$0,07747 | -6,89% | -9,68% | - | US$394.907 | - |
| 3564 |  Gateway Protocol GWP | US$1,81 | -0,01% | -1,47% | - | US$388.648 | - |
| 3565 |  Church Dao CHURCH | US$0,000000005338 | -12,76% | -80,75% | - | US$389.123 | - |
| 3566 |  Cyclos CYS | US$0,2405 | 2,22% | 10,78% | - | US$385.590 | - |
| 3567 |  Alchemy ACOIN | US$0,2611 | 0,32% | -7,57% | - | US$385.833 | - |
| 3568 |  Annex Finance ANN | US$0,09354 | 1,72% | 50,03% | - | US$398.730 | - |
| 3569 |  Dreamverse DV | US$0,02231 | -8,05% | -5,11% | - | US$381.221 | - |
| 3570 |  Sphynx BSC SPHYNX | US$0,004761 | 22,44% | -58,66% | - | US$380.178 | - |
| 3571 |  DFX Finance DFX | US$1,55 | 0,58% | 182,22% | - | US$376.818 | - |
| 3572 |  Kujira KUJI | US$0,6987 | 0,14% | 1,73% | - | US$378.239 | - |
| 3573 |  PlatinX PTX | US$0,07089 | -2,63% | -8,30% | - | US$376.851 | - |
| 3574 |  Nest Arcade NESTA | US$0,003003 | -5,88% | -24,63% | - | US$374.574 | - |
| 3575 |  Lumenswap LSP | US$0,02426 | -2,15% | -11,25% | - | US$377.415 | - |
| 3576 |  Legion Network LGX | US$0,1762 | 2,31% | 0,00% | - | US$576.408 | - |
| 3577 |  Belrium BEL | US$8,36 | -0,53% | 0,47% | - | US$372.942 | - |
| 3578 |  Space Crypto SPG | US$0,05473 | -1,29% | -22,23% | - | US$384.228 | - |
| 3579 |  Value Finance VFT | US$0,002419 | 2,82% | -7,82% | - | US$384.623 | - |
| 3580 |  Ekta EKTA | US$1,46 | -2,68% | -38,28% | - | US$372.279 | - |
| 3581 |  Governance OHM GOHM | US$3.405,11 | -2,24% | 6,00% | - | US$108.162 | - |
| 3582 |  MetaVPad METAV | US$0,01916 | -3,21% | -24,45% | - | US$431.994 | - |
| 3583 |  Shaman King Inu SHAMAN | US$0,000000000002 | -42,96% | 559,68% | - | US$369.002 | - |
| 3584 |  Zeptacoin ZPTC | US$0,3238 | -0,12% | -0,30% | - | US$369.845 | - |
| 3585 |  Bitpaid Token BTP | US$6,96 | 2,25% | -5,89% | - | US$547.872 | - |
| 3586 |  Griffin Art GART | US$0,00008660 | -5,77% | -9,64% | - | US$375.638 | - |
| 3587 |  Tycoon Zone TYCOON | US$0,05607 | 16,54% | 24,62% | - | US$541.435 | - |
| 3588 |  LunaChow LUCHOW | US$0,0000004209 | -8,87% | -16,11% | - | US$365.069 | - |
| 3589 |  Amplify Protocol AMPT | US$0,2619 | 13,31% | 65,51% | - | US$364.059 | - |
| 3590 |  H3RO3S H3RO3S | US$0,009712 | -2,14% | -19,36% | - | US$365.468 | - |
| 3591 |  Zelda Inu ZLDA | US$0,02685 | 1,01% | -7,26% | - | US$383.233 | - |
| 3592 |  DeSpace Protocol DES | US$0,03435 | -3,79% | -18,57% | - | US$362.744 | - |
| 3593 |  Colony CLY | US$0,3370 | 6,63% | -13,25% | - | US$360.648 | - |
| 3594 |  GenshinFlokiInu GFloki | US$0,000000003385 | 3,92% | 10,38% | - | US$367.000 | - |
| 3595 |  Mouse Haunt Token MHT | US$0,4071 | -1,53% | -7,46% | - | US$676.319 | - |
| 3596 |  Meme Lordz $LORDZ | US$0,02084 | -8,13% | -26,20% | - | US$374.383 | - |
| 3597 |  Town Star TOWN | US$0,08875 | -7,57% | 1,30% | - | US$360.742 | - |
| 3598 |  SIMBA Storage Token SST | US$0,3387 | -0,29% | -16,02% | - | US$352.728 | - |
| 3599 |  Bancor Governance Token VBNT | US$1,59 | 3,33% | 7,27% | - | US$366.637 | - |
| 3600 |  Tartarus Finance TART | US$0,0005501 | -0,02% | -23,62% | - | US$351.860 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.