Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Moon Nation Game MNG | US$0,03056 | -1,28% | -15,88% | - | US$175.135 | - |
| 3952 |  xPTP XPTP | US$2,18 | -5,32% | -20,68% | - | US$149.926 | - |
| 3953 |  GFORCE GFCE | US$0,9422 | -1,40% | 0,64% | - | US$154.276 | - |
| 3954 |  WeStarter WAR | US$0,02844 | -8,04% | -17,59% | - | US$152.814 | - |
| 3955 |  FiboDex FIBO | US$0,0000001314 | -1,72% | 5,25% | - | US$157.691 | - |
| 3956 |  XNP XNP | US$3,55 | -6,79% | -22,00% | - | US$154.786 | - |
| 3957 |  Invesco QQQ Trust Defichain DQQQ | US$351,53 | -1,91% | -4,69% | - | US$152.675 | - |
| 3958 |  YFIONE YFO | US$27,32 | -9,26% | -12,25% | - | US$155.697 | - |
| 3959 |  Microtuber MCT | US$0,003793 | -6,21% | 8,72% | - | US$152.416 | - |
| 3960 |  Rake Finance RAK | US$7,19 | -0,26% | -6,17% | - | US$151.490 | - |
| 3961 |  The Wasted Lands WAL | US$0,2219 | 3,61% | -11,05% | - | US$168.750 | - |
| 3962 |  Amgen AMG | US$0,4795 | 2,55% | -18,80% | - | US$259.280 | - |
| 3963 |  Zomfi ZOMFI | US$0,01154 | -1,69% | -2,37% | - | US$151.220 | - |
| 3964 |  Ratio Finance RATIO | US$1,28 | 12,31% | 14,63% | - | US$151.064 | - |
| 3965 |  Buff Doge Coin DOGECOIN | US$0,000000005652 | -1,87% | -9,54% | - | US$158.154 | - |
| 3966 |  Metablackout MBT | US$0,003765 | 2,28% | -9,46% | - | US$152.117 | - |
| 3967 |  Keys Token KEYS | US$0,02488 | 10,86% | -9,12% | - | US$151.267 | - |
| 3968 |  Grape Finance GRAPE | US$1,31 | -7,45% | -26,88% | - | US$150.053 | - |
| 3969 |  Single Finance SINGLE | US$0,02847 | 3,41% | 20,81% | - | US$150.190 | - |
| 3970 |  Colony Network Token CLNY | US$0,2427 | -4,07% | -6,25% | - | US$149.515 | - |
| 3971 |  DDDX Protocol DDDX | US$0,05174 | 19,41% | -60,84% | - | US$149.148 | - |
| 3972 |  Broovs Projects BRS | US$0,006618 | 12,08% | 0,00% | - | US$156.626 | - |
| 3973 |  Leafty LEAFTY | US$0,04006 | -33,74% | -43,23% | - | US$160.037 | - |
| 3974 |  CroNodes CRN | US$1,55 | -12,94% | -21,12% | - | US$150.045 | - |
| 3975 |  BitShiba SHIBA | US$0,00000007630 | -3,18% | -12,63% | - | US$193.677 | - |
| 3976 |  Yearn Classic Finance EARN | US$5,50 | 0,62% | -18,15% | - | US$147.138 | - |
| 3977 |  Valas Finance VALAS | US$0,02062 | -20,54% | -41,15% | - | US$379.352 | - |
| 3978 |  Multiverse AI | US$0,01010 | -0,98% | -7,36% | - | US$147.665 | - |
| 3979 |  Meter Governance mapped by Meter.io eMTRG | US$5,88 | 18,00% | 81,29% | - | US$150.158 | - |
| 3980 |  LEMONCHAIN LEMC | US$1,55 | 2,96% | 0,00% | - | US$147.049 | - |
| 3981 |  Conscious Value Network CVNT | US$1,62 | -0,40% | -1,88% | - | US$147.969 | - |
| 3982 |  Lido wstETH WSTETH | US$3.141,68 | -0,91% | -4,02% | - | US$147.181 | - |
| 3983 |  Dragon Mainland Shards DMS | US$0,001637 | -20,50% | -63,90% | - | US$142.407 | - |
| 3984 |  Tomswap TOMSWAP | US$0,002084 | 159,78% | 0,00% | - | US$288.457 | - |
| 3985 |  Llamaverse SPIT | US$2,48 | -15,09% | -29,99% | - | US$147.712 | - |
| 3986 |  Nitro League NITRO | US$0,04115 | -6,55% | -10,43% | - | US$248.389 | - |
| 3987 |  Magic Metaverse MAC | US$0,03801 | -3,06% | -10,59% | - | US$150.343 | - |
| 3988 |  Insureum ISR | US$0,01710 | 30,04% | 43,35% | - | US$145.305 | - |
| 3989 |  Solend SLND | US$1,83 | -1,21% | -6,12% | - | US$144.724 | - |
| 3990 |  Gains Farm GFARM2 | US$2.664,55 | 3,08% | -17,28% | - | US$144.999 | - |
| 3991 |  coreDAO COREDAO | US$1,02 | -0,11% | -1,06% | - | US$144.910 | - |
| 3992 |  League of Ancients LOA | US$0,07076 | -2,44% | -10,13% | - | US$229.189 | - |
| 3993 |  HotMoon Token HOTMOON | US$0,0000001031 | -25,56% | 0,00% | - | US$289.711 | - |
| 3994 |  PDDOLLAR PDD | US$1,38 | 1,62% | -2,23% | - | US$393.780 | - |
| 3995 |  Arabian Doge $ADOGE | US$0,0001685 | -28,07% | -68,80% | - | US$285.900 | - |
| 3996 |  Puff PUFF | US$0,5249 | 1,18% | -23,63% | - | US$141.116 | - |
| 3997 |  Transhuman Coin THC | US$0,0003369 | -1,71% | -4,45% | - | US$144.493 | - |
| 3998 |  Laqira Protocol LQR | US$0,08843 | 1,56% | -1,22% | - | US$146.564 | - |
| 3999 |  ESG ESG | US$1,00 | -0,90% | -30,60% | - | US$141.777 | - |
| 4000 |  IoTex Pad TEX | US$0,1837 | -0,08% | 19,06% | - | US$324.028 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.