Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MotionWreck Games MWG | US$0,001099 | -8,19% | -19,49% | - | US$127.158 | - |
| 4052 |  MetaPlayers.gg FPS | US$0,03335 | -8,84% | 41,42% | - | US$674.248 | - |
| 4053 |  SUPE SUPE | US$17,24 | -2,63% | -21,06% | - | US$277.325 | - |
| 4054 |  Blocto Token BLT | US$0,3110 | 0,09% | -23,18% | - | US$130.801 | - |
| 4055 |  DappRadar RADAR | US$0,01734 | -2,42% | -9,82% | - | US$127.243 | - |
| 4056 |  Polaris Finance LUNAR | US$115,37 | 5,20% | 28,06% | - | US$123.203 | - |
| 4057 |  3OMB Token 3OMB | US$0,1081 | -26,52% | -19,91% | - | US$126.068 | - |
| 4058 |  DeathRoad DRACE | US$0,007480 | -7,36% | -7,67% | - | US$145.157 | - |
| 4059 |  KList Protocol LIST | US$0,01901 | 0,42% | -0,84% | - | US$125.467 | - |
| 4060 |  Aetherius AETH | US$0,00003811 | -0,95% | -7,49% | - | US$126.624 | - |
| 4061 |  DigiFinexToken DFT | US$0,09824 | -1,13% | -5,92% | - | US$123.825 | - |
| 4062 |  Paypolitan Token EPAN | US$0,04022 | -3,23% | -5,08% | - | US$124.977 | - |
| 4063 |  NIL Coin NIL | US$0,00001563 | 0,64% | -0,01% | - | US$129.682 | - |
| 4064 |  SavePlanetEarth SPE | US$0,01155 | -0,42% | -5,43% | - | US$133.327 | - |
| 4065 |  Noku NOKU | US$0,6233 | 18,24% | -10,53% | - | US$266.664 | - |
| 4066 |  LinkPool LPL | US$4,39 | -3,75% | -0,71% | - | US$124.671 | - |
| 4067 |  Polylastic POLX | US$0,0001822 | -1,21% | -8,15% | - | US$127.949 | - |
| 4068 |  Echoin EC | US$0,006066 | -0,77% | -2,64% | - | US$125.289 | - |
| 4069 |  Yarloo YARL | US$0,03344 | -3,29% | -13,83% | - | US$126.989 | - |
| 4070 |  Duet Protocol DUET | US$0,1201 | 5,13% | -8,30% | - | US$172.674 | - |
| 4071 |  Futureswap FST | US$1,45 | -3,42% | -11,57% | - | US$123.052 | - |
| 4072 |  Cope COPE | US$0,3472 | 5,39% | 21,12% | - | US$123.172 | - |
| 4073 |  wanUSDT WANUSDT | US$1,00 | 0,01% | -0,02% | - | US$123.990 | - |
| 4074 |  Jax.Network WJXN | US$1,39 | 1,42% | -13,54% | - | US$220.829 | - |
| 4075 |  Synchrony SCY | US$0,005752 | -0,27% | -11,65% | - | US$123.480 | - |
| 4076 |  HZM Coin HZM | US$0,004574 | -2,30% | -14,48% | - | US$123.093 | - |
| 4077 |  RevolutionGames RVLNG | US$0,004502 | -10,07% | -18,45% | - | US$121.767 | - |
| 4078 |  PixelVerse PIXEL | US$0,004030 | -4,82% | -1,96% | - | US$124.199 | - |
| 4079 |  Cheems Inu CINU | US$0,000000000000 | 0,34% | -29,14% | - | US$356.278 | - |
| 4080 |  Smart Donation Coin SDC | US$0,1871 | 6,45% | 31,53% | - | US$308.751 | - |
| 4081 |  Kyberdyne KBD | US$0,04028 | -0,60% | -3,85% | - | US$121.025 | - |
| 4082 |  Drip Network DRIP | US$32,23 | -0,95% | -10,16% | - | US$280.266 | - |
| 4083 |  CARD.STARTER CARDS | US$1,26 | -4,48% | -6,37% | - | US$120.349 | - |
| 4084 |  Metan Evolutions METAN | US$0,03909 | -5,25% | -9,40% | - | US$124.082 | - |
| 4085 |  CasperPad CSPD | US$0,007146 | -4,42% | -19,97% | - | US$134.806 | - |
| 4086 |  Equilibria XEQ | US$0,2918 | -8,21% | -2,71% | - | US$119.574 | - |
| 4087 |  Kyrrex KRRX | US$0,2760 | -0,73% | -20,45% | - | US$119.475 | - |
| 4088 |  Tune.FM JAM | US$0,001682 | -3,52% | -47,64% | - | US$120.569 | - |
| 4089 |  SideKick Token SK | US$0,2244 | 16,92% | 36,08% | - | US$207.887 | - |
| 4090 |  Rizespor Token RIZE | US$0,04748 | -16,67% | -39,54% | - | US$108.461 | - |
| 4091 |  Mytrade MYT | US$0,04821 | -3,17% | -3,26% | - | US$118.279 | - |
| 4092 |  Wine Shares WINE | US$191,85 | -21,53% | -26,62% | - | US$117.940 | - |
| 4093 |  Kintsugi KINT | US$12,13 | 2,33% | -7,20% | - | US$116.575 | - |
| 4094 |  Copiosa Coin COP | US$0,03085 | 3,89% | -4,27% | - | US$181.075 | - |
| 4095 |  Libre DeFi LIBRE | US$0,02012 | 1,63% | -2,19% | - | US$178.354 | - |
| 4096 |  Ramifi Protocol RAM | US$0,03351 | -2,38% | -8,95% | - | US$113.394 | - |
| 4097 |  Farmers World Wood FWW | US$0,0003392 | 14,66% | 22,04% | - | US$114.907 | - |
| 4098 |  DXBPay DXB | US$0,00000001365 | -8,57% | -24,36% | - | US$117.860 | - |
| 4099 |  Connect Financial CNFI | US$0,2649 | -0,58% | -1,79% | - | US$115.520 | - |
| 4100 |  Elysian ELS | US$0,02914 | -0,22% | -4,39% | - | US$116.293 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.