Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Silvertoken SLVT | US$27,55 | 0,13% | -4,74% | - | US$97.886,53 | - |
| 4202 |  Neighbourhoods NHT | US$0,0008312 | 2,21% | 11,27% | - | US$98.689,26 | - |
| 4203 |  Arcane Token ARCANE | US$0,005830 | 4,59% | 12,43% | - | US$98.238,97 | - |
| 4204 |  Mars Inu MARSINU | US$0,000000000292 | 0,05% | -15,73% | - | US$96.701,29 | - |
| 4205 |  Pleasure Coin NSFW | US$0,0002110 | -8,90% | -10,26% | - | US$109.027 | - |
| 4206 |  WMT WMT | US$0,002674 | 38,67% | -36,07% | - | US$245.320 | - |
| 4207 |  Real Realm REAL | US$0,002617 | -4,89% | -35,71% | - | US$133.950 | - |
| 4208 |  X-Consoles GAME | US$15,08 | -28,62% | -8,28% | - | US$95.905,68 | - |
| 4209 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$31,69 | -1,08% | -7,85% | - | US$172.288 | - |
| 4210 |  handleFOREX FOREX | US$0,07186 | 0,57% | -17,48% | - | US$96.437,44 | - |
| 4211 |  Pragma PRAGMA | US$0,04664 | -9,38% | 0,00% | - | US$94.897,13 | - |
| 4212 |  DAO.vc DAOVC | US$0,02681 | 2,16% | 0,33% | - | US$95.571,62 | - |
| 4213 |  PlayNity PLY | US$0,1243 | 10,87% | -1,34% | - | US$136.768 | - |
| 4214 |  Uberstate RIT 2.0 RIT20 | US$0,01091 | -2,38% | -26,03% | - | US$95.028,72 | - |
| 4215 |  Sanshu Inu SANSHU | US$0,000000000134 | -6,04% | -11,26% | - | US$94.428,96 | - |
| 4216 |  BITCOIN ADDITIONAL BTCA | US$39.486,73 | -0,64% | 0,00% | - | US$94.719,34 | - |
| 4217 |  Zero ZERO | US$0,1406 | -18,81% | -1,99% | - | US$94.603,21 | - |
| 4218 |  Proxy PRXY | US$2,30 | -1,77% | 9,48% | - | US$107.804 | - |
| 4219 |  LORDS LORDS | US$0,2128 | -5,19% | -25,58% | - | US$95.201,27 | - |
| 4220 |  StrongNode Edge SNE | US$0,0005059 | -11,76% | -66,81% | - | US$358.937 | - |
| 4221 |  TAFToken TAF | US$0,09191 | 11,64% | -1,53% | - | US$105.828 | - |
| 4222 |  Derived DVDX | US$0,002592 | -0,93% | -12,00% | - | US$94.585,14 | - |
| 4223 |  Artex ARTEX | US$0,008421 | -1,68% | -23,28% | - | US$84.054,20 | - |
| 4224 |  Juicebox JBX | US$0,006638 | -1,64% | -11,22% | - | US$93.813,77 | - |
| 4225 |  DAO Farmer DFM DFM | US$0,01915 | 10,20% | -41,00% | - | US$194.770 | - |
| 4226 |  OwlDAO OWL | US$0,01225 | -8,20% | 0,04% | - | US$93.096,56 | - |
| 4227 |  Marvelous NFTs (Bad Days) MNFT | US$0,05385 | -0,61% | -10,52% | - | US$97.822,88 | - |
| 4228 |  NFT Starter NST | US$0,000003001 | 16,28% | 15,82% | - | US$94.799,01 | - |
| 4229 |  DEVITA LIFE | US$0,2340 | -2,75% | -4,58% | - | US$92.918,34 | - |
| 4230 |  Nirvana ANA ANA | US$14,35 | 17,30% | -30,53% | - | US$91.071,59 | - |
| 4231 |  Lyra LYRA | US$0,2328 | -1,29% | 10,68% | - | US$91.501,57 | - |
| 4232 |  Bitcoin City Coin BCITY | US$0,003796 | -19,20% | -39,01% | - | US$220.832 | - |
| 4233 |  Wise Token WISE | US$0,2727 | 5,47% | -11,72% | - | US$92.721,22 | - |
| 4234 |  Portify PFY | US$0,01243 | -1,53% | -16,57% | - | US$105.355 | - |
| 4235 |  Doubloon DBL | US$0,1262 | -2,72% | -11,20% | - | US$92.491,66 | - |
| 4236 |  NeoNomad Finance NNI | US$0,08729 | 5,09% | 75,59% | - | US$91.627,12 | - |
| 4237 |  DNFT Protocol DNF | US$0,01900 | 0,70% | -1,59% | - | US$93.700,98 | - |
| 4238 |  Meta Spatial SPAT | US$0,02553 | -2,54% | 7,38% | - | US$94.999,01 | - |
| 4239 |  LP 3pool Curve 3CRV | US$1,02 | -0,08% | -0,15% | - | US$91.142,75 | - |
| 4240 |  Luminos Mining Protocol LUMI | US$0,003458 | -24,63% | -56,82% | - | US$239.707 | - |
| 4241 |  Alpha5 A5T | US$0,02804 | 3,21% | -16,17% | - | US$92.506,44 | - |
| 4242 |  Midas MIDAS | US$23,61 | -2,71% | -8,48% | - | US$90.686,26 | - |
| 4243 |  Chellitcoin CHLT | US$2,78 | 24,51% | -1,08% | - | US$90.992,03 | - |
| 4244 |  UNIVERSE ISLAND UIM | US$0,0002464 | -16,54% | 0,00% | - | US$310.777 | - |
| 4245 |  TCGCoin 2.0 TCG2 | US$0,4958 | -1,07% | -16,09% | - | US$172.451 | - |
| 4246 |  Basis Share BAS | US$0,8682 | 1,03% | -2,85% | - | US$90.074,41 | - |
| 4247 |  Operon Origins ORO | US$0,02309 | 9,18% | -5,30% | - | US$93.108,58 | - |
| 4248 |  Ojamu OJA | US$0,05194 | -16,04% | -11,74% | - | US$103.990 | - |
| 4249 |  GoldFinX G1X | US$0,03542 | -9,26% | -9,72% | - | US$90.422,83 | - |
| 4250 |  TemplarDAO TEM | US$7,61 | 3,28% | 4,95% | - | US$172.283 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.