Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dog Boss DOGBOSS | US$1,17 | -10,65% | -9,18% | - | US$106.566 | - |
| 4152 |  UNION Protocol Governance Token UNN | US$0,001535 | 0,57% | 3,15% | - | US$108.140 | - |
| 4153 |  UniX Gaming UNIX | US$0,1782 | 0,41% | -5,64% | - | US$105.626 | - |
| 4154 |  Theos THEOS | US$0,001477 | -0,07% | -17,86% | - | US$102.487 | - |
| 4155 |  Heal The World HEAL | US$0,000001474 | -23,99% | -26,67% | - | US$105.206 | - |
| 4156 |  Totally A Rug Pull TARP | US$0,000005344 | 1,61% | -40,20% | - | US$296.698 | - |
| 4157 |  WIZARD WIZARD | US$0,3259 | -2,87% | -12,75% | - | US$108.899 | - |
| 4158 |  Piggy Share PSHARE | US$18,97 | 15,32% | 17,36% | - | US$104.718 | - |
| 4159 |  Alium Finance ALM | US$0,03171 | -1,58% | -4,65% | - | US$103.282 | - |
| 4160 |  PoolTogether POOL | US$1,91 | -42,48% | -49,37% | - | US$104.212 | - |
| 4161 |  Optimus OPTCM | US$0,004048 | -0,49% | 6,83% | - | US$145.239 | - |
| 4162 |  Mission Helios HELIOS | US$0,0000001753 | 16,27% | -0,48% | - | US$103.948 | - |
| 4163 |  Shiba Interstellar SHINT | US$0,000000001457 | -11,94% | -10,41% | - | US$212.842 | - |
| 4164 |  Yobit Token YO | US$1.470,44 | 1,26% | -1,77% | - | US$102.930 | - |
| 4165 |  Tempus TEMP | US$0,1296 | 1,16% | -5,50% | - | US$104.171 | - |
| 4166 |  Nether NFT NTR | US$0,02417 | -3,47% | -5,84% | - | US$103.295 | - |
| 4167 |  WOLF PUPS WOLFIES | US$0,001090 | 1,36% | 13,35% | - | US$119.309 | - |
| 4168 |  Wrapped XDAI wxDai | US$0,9939 | -0,30% | -0,33% | - | US$102.863 | - |
| 4169 |  P2P Taxi Token P2PTXT | US$0,00005757 | 275,84% | 336,56% | - | US$102.197 | - |
| 4170 |  Ultra Clear UCR | US$0,02369 | 26,84% | 27,41% | - | US$102.686 | - |
| 4171 |  NSUR COIN NSUR | US$0,0008988 | 6,45% | 17,13% | - | US$102.509 | - |
| 4172 |  Polaris Finance POLAR | US$17,65 | -1,24% | 3,24% | - | US$102.229 | - |
| 4173 |  AvocadoCoin AVDO | US$1.384,42 | 14,70% | 35,95% | - | US$104.606 | - |
| 4174 |  ElonBank ELONBANK | US$2,48 | -18,18% | -49,80% | - | US$218.236 | - |
| 4175 |  Kangaroo Token GAR | US$0,0000001368 | 1,43% | 1,54% | - | US$102.268 | - |
| 4176 |  CryptoCars CCAR | US$0,01300 | -5,73% | -14,91% | - | US$107.050 | - |
| 4177 |  The Parallel PRL | US$0,06327 | -1,96% | -15,57% | - | US$115.979 | - |
| 4178 |  Yieldzilla YDZ | US$10,02 | -3,89% | -11,96% | - | US$246.873 | - |
| 4179 |  MiniVerse Dollar MVDOLLAR | US$0,7723 | 20,38% | -12,27% | - | US$91.778,72 | - |
| 4180 |  Trustpad TPAD | US$0,1810 | -0,81% | -31,86% | - | US$157.317 | - |
| 4181 |  Battle Saga BTL | US$0,01664 | -15,59% | -27,56% | - | US$149.728 | - |
| 4182 |  MarketMove MOVE | US$0,0001291 | -0,08% | 30,90% | - | US$221.174 | - |
| 4183 |  Compound Uni CUNI | US$0,1810 | 0,32% | -7,53% | - | US$100.725 | - |
| 4184 |  Loop Finance LOOP | US$0,07704 | -3,00% | -10,14% | - | US$99.920,49 | - |
| 4185 |  Warrior Token WAR | US$0,001400 | -2,79% | 8,68% | - | US$98.198,70 | - |
| 4186 |  KittyCake KCAKE | US$0,000002010 | -0,50% | -11,06% | - | US$101.498 | - |
| 4187 |  Tessla Coin TSLA | US$1,45 | 0,12% | -1,28% | - | US$100.347 | - |
| 4188 |  VYNK CHAIN VYNC | US$0,03955 | -17,99% | -37,08% | - | US$107.053 | - |
| 4189 |  iOWN Token iOWN | US$0,04478 | -0,01% | -0,24% | - | US$99.753,41 | - |
| 4190 |  Gennix GNNX | US$0,01739 | -1,22% | 0,86% | - | US$100.436 | - |
| 4191 |  Lovely Inu LOVELY | US$0,00000005627 | -1,14% | -0,93% | - | US$102.083 | - |
| 4192 |  Radar RADAR | US$0,2203 | 0,84% | 55,23% | - | US$99.686,62 | - |
| 4193 |  Crypto Chip Token BVC | US$0,001949 | -6,15% | -23,67% | - | US$101.027 | - |
| 4194 |  Lets Go Brandon LETSGO | US$0,0000001024 | -21,10% | 14,24% | - | US$98.493,24 | - |
| 4195 |  Idexo Token IDO | US$0,07822 | 0,13% | -11,64% | - | US$97.739,15 | - |
| 4196 |  Ethos Project ETHOS | US$0,01360 | 5,43% | -3,55% | - | US$98.835,86 | - |
| 4197 |  Geojam Token JAM | US$0,01039 | -2,72% | -17,02% | - | US$97.054,80 | - |
| 4198 |  Time Raiders XPND | US$0,01458 | -8,37% | -27,61% | - | US$205.079 | - |
| 4199 |  Day Of Defeat DOD | US$0,0000009028 | -8,04% | 26,80% | - | US$290.093 | - |
| 4200 |  MonsterQuest MQST | US$0,001379 | 27,57% | 27,26% | - | US$97.718,49 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.