Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MojitoSwap MJT | US$1,02 | -0,38% | 1,46% | - | US$141.163 | - |
| 4002 |  Oath OATH | US$0,1892 | -1,19% | -8,68% | - | US$140.225 | - |
| 4003 |  LondonCoinGold LDXG | US$0,09998 | -15,72% | -9,13% | - | US$140.536 | - |
| 4004 |  Crypto Inu ABCD | US$0,000000003997 | 9,59% | 14,79% | - | US$145.131 | - |
| 4005 |  Fringe Finance FRIN | US$0,01026 | -3,93% | -9,16% | - | US$139.047 | - |
| 4006 |  Earnfinex EFX | US$0,007108 | 5,21% | 46,50% | - | US$139.519 | - |
| 4007 |  Microsoft Tokenized Stock Defichain DMSFT | US$300,58 | 0,12% | -2,73% | - | US$139.374 | - |
| 4008 |  Plethori PLE | US$0,02938 | 4,07% | 2,99% | - | US$139.431 | - |
| 4009 |  Tank Battle TBL | US$0,03118 | 10,36% | -4,10% | - | US$144.862 | - |
| 4010 |  XRPayNet XRPAYNET | US$0,005891 | -2,16% | -14,89% | - | US$138.843 | - |
| 4011 |  New Order NEWO | US$0,1100 | -0,66% | -21,65% | - | US$139.675 | - |
| 4012 |  Hibiki Finance HIBIKI | US$0,2313 | 7,18% | -9,02% | - | US$143.473 | - |
| 4013 |  youves uUSD UUSD | US$0,9881 | 1,21% | -0,78% | - | US$141.607 | - |
| 4014 |  Apollo Inu APOLLO | US$0,00005073 | 4,24% | -12,30% | - | US$148.893 | - |
| 4015 |  BT.Finance BT | US$0,4157 | 2,75% | -9,97% | - | US$137.219 | - |
| 4016 |  Aurora Finance AURA | US$0,1456 | -37,48% | 5,84% | - | US$137.861 | - |
| 4017 |  IAGON IAG | US$0,01579 | -1,24% | 2,94% | - | US$136.626 | - |
| 4018 |  Bedrock ROCK | US$0,04471 | -0,10% | -5,04% | - | US$136.830 | - |
| 4019 |  Kishimoto Inu Kishimoto | US$0,000000000129 | -3,38% | -16,91% | - | US$136.945 | - |
| 4020 |  TriipMiles TIIM | US$0,005953 | 17,88% | 102,48% | - | US$156.953 | - |
| 4021 |  Dexioprotocol DEXI | US$0,00002397 | -3,67% | 0,56% | - | US$139.886 | - |
| 4022 |  Zipmex ZMT | US$2,84 | -0,53% | -2,85% | - | US$136.067 | - |
| 4023 |  PayAccept PAYT | US$0,08784 | 46,29% | 49,09% | - | US$134.712 | - |
| 4024 |  Jet Protocol JET | US$0,2798 | -0,05% | 2,19% | - | US$134.215 | - |
| 4025 |  Sperax USD USDs | US$0,9940 | -0,43% | -1,58% | - | US$123.185 | - |
| 4026 |  NVIDIA tokenized stock FTX NVDA | US$177,88 | -8,51% | -23,68% | - | US$133.570 | - |
| 4027 |  Convex CRV CVXCRV | US$2,67 | 7,56% | 20,21% | - | US$132.531 | - |
| 4028 |  EarnGuild EARN | US$0,1198 | -0,28% | -1,69% | - | US$135.579 | - |
| 4029 |  Golden Token GOLD | US$0,004221 | -1,59% | -4,86% | - | US$130.526 | - |
| 4030 |  Launchpool LPOOL | US$0,6822 | -3,59% | -17,25% | - | US$178.115 | - |
| 4031 |  PROXI CREDIT | US$0,02062 | -3,55% | 0,98% | - | US$131.902 | - |
| 4032 |  Chihuahua HUAHUA | US$0,0004083 | -2,84% | -19,99% | - | US$136.641 | - |
| 4033 |  Vrtrinity VRT | US$0,000005514 | -4,03% | -22,71% | - | US$175.951 | - |
| 4034 |  Meta Business MEFI | US$0,00005551 | -10,67% | 0,00% | - | US$554.848 | - |
| 4035 |  DYAKON DYN | US$0,0009383 | -14,73% | -21,71% | - | US$151.860 | - |
| 4036 |  Paragen RGEN | US$0,2510 | -1,09% | -4,56% | - | US$373.087 | - |
| 4037 |  Confetti CFTI | US$1,58 | -25,20% | -56,35% | - | US$130.550 | - |
| 4038 |  Blue Horizon BLH | US$0,004965 | -1,67% | -2,62% | - | US$131.030 | - |
| 4039 |  Dominium DOM | US$4,41 | 2,93% | -3,16% | - | US$130.107 | - |
| 4040 |  Crypto Fight Club FIGHT | US$0,01202 | -3,94% | -2,32% | - | US$167.412 | - |
| 4041 |  Wrapped Staked HEC WSHEC | US$227,48 | 8,56% | 13,27% | - | US$129.270 | - |
| 4042 |  The Winkyverse WNK | US$0,007137 | -3,37% | -3,84% | - | US$172.151 | - |
| 4043 |  Devikins DVK | US$0,005611 | -0,36% | -11,52% | - | US$129.829 | - |
| 4044 |  Wizarre Scroll SCRL | US$0,0002501 | -4,62% | -22,26% | - | US$187.968 | - |
| 4045 |  Crypto Perx CPRX | US$0,03365 | 3,76% | -10,49% | - | US$128.065 | - |
| 4046 |  QUASA QUA | US$0,0008111 | -6,58% | -1,24% | - | US$127.484 | - |
| 4047 |  Pig Finance PIG | US$0,00000004433 | 1,61% | -3,15% | - | US$134.409 | - |
| 4048 |  CyBloc Battery Token CBT | US$0,08802 | -1,07% | 2,50% | - | US$387.848 | - |
| 4049 |  BlockStream Mining Notes BMN | US$302.922 | -0,13% | -0,49% | - | US$127.096 | - |
| 4050 |  World of Defish WOD | US$0,01085 | 9,45% | -41,21% | - | US$262.387 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.