Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TAI TAI | US$0,3575 | -0,23% | -3,32% | - | US$69.376,94 | - |
| 4452 |  Windfall Token WFT | US$0,06469 | 16,20% | -6,08% | - | US$67.690,89 | - |
| 4453 |  Protofi PROTO | US$0,02971 | -4,51% | -4,85% | - | US$67.981,58 | - |
| 4454 |  Stilton Musk STILTON | US$0,000001439 | 6,20% | -24,42% | - | US$67.367,35 | - |
| 4455 |  Jointer JNTR | US$0,02450 | -2,91% | -10,21% | - | US$70.907,83 | - |
| 4456 |  BlockBlend BBL | US$0,06135 | 2,75% | 54,39% | - | US$125.005 | - |
| 4457 |  Prism cLUNA CLUNA | US$88,26 | -4,34% | 10,32% | - | US$66.905,01 | - |
| 4458 |  SafeLaunch SFEX | US$0,3028 | 1,40% | -11,77% | - | US$78.350,66 | - |
| 4459 |  Smart Reward Token SRT | US$0,07642 | -0,78% | 14,77% | - | US$67.237,67 | - |
| 4460 |  Pontoon TOON | US$0,08858 | -16,96% | -10,68% | - | US$70.130,00 | - |
| 4461 |  Panda Girl PGIRL | US$0,000000000049 | -16,13% | 53,84% | - | US$143.481 | - |
| 4462 |  Plugin PLI | US$0,2737 | 0,13% | 16,62% | - | US$66.165,26 | - |
| 4463 |  Metaverse lab MVP | US$0,003244 | -10,25% | -41,92% | - | US$70.779,57 | - |
| 4464 |  Chikn Egg EGG | US$1,20 | -1,93% | -10,24% | - | US$65.980,29 | - |
| 4465 |  TryHards TRY | US$0,02724 | -5,36% | 12,73% | - | US$124.369 | - |
| 4466 |  FindShibby FSHIBBY | US$0,0003007 | 84,34% | 147,30% | - | US$68.817,63 | - |
| 4467 |  CHHIPSCOIN CHH | US$0,02110 | -10,76% | 0,00% | - | US$68.702,59 | - |
| 4468 |  Lien LIEN | US$1,21 | -0,77% | -12,03% | - | US$65.378,60 | - |
| 4469 |  Dipper Network DIP | US$0,0009471 | -1,05% | -2,51% | - | US$71.631,26 | - |
| 4470 |  Shiba Lite SHIBLITE | US$0,000000004998 | 6,66% | -9,60% | - | US$66.219,78 | - |
| 4471 |  Safemars SAFEMARS | US$0,00000002333 | -5,46% | -8,13% | - | US$67.105,01 | - |
| 4472 |  StellarPayGlobal XLPG | US$0,2070 | 0,14% | 57,88% | - | US$65.717,99 | - |
| 4473 |  UCX UCX | US$0,2986 | 1,20% | -0,09% | - | US$65.534,18 | - |
| 4474 |  GoldMiner GM | US$0,000008638 | 4,25% | -8,43% | - | US$82.929,54 | - |
| 4475 |  Totoro Inu TOTORO | US$0,000000000001 | -17,28% | 12,51% | - | US$63.738,90 | - |
| 4476 |  United Emirate Coin UEC | US$0,004798 | -11,08% | -52,08% | - | US$64.788,48 | - |
| 4477 |  BlockchainSpace GUILD | US$0,1634 | -1,80% | -2,53% | - | US$65.643,39 | - |
| 4478 |  Space Misfits SMCW | US$0,1073 | -8,93% | -26,36% | - | US$185.497 | - |
| 4479 |  Smart Finance SMRT | US$9,72 | -3,30% | -15,35% | - | US$64.607,89 | - |
| 4480 |  Wakanda Inu WKD | US$0,00000002061 | -3,29% | -11,21% | - | US$70.792,49 | - |
| 4481 |  Revest Finance RVST | US$0,04611 | -1,75% | -18,68% | - | US$70.547,37 | - |
| 4482 |  Betswap.gg BSGG | US$0,04314 | -0,77% | -2,90% | - | US$64.892,54 | - |
| 4483 |  3X Long Cardano Token ADABULL | US$12,90 | -6,35% | -19,99% | - | US$58.043,59 | - |
| 4484 |  One World OWO | US$0,01145 | 44,07% | 49,09% | - | US$64.639,59 | - |
| 4485 |  Combo COMB | US$0,001389 | -2,94% | -5,96% | - | US$68.617,73 | - |
| 4486 |  Tenshi TENSHI | US$0,004211 | 3,74% | -15,22% | - | US$66.430,62 | - |
| 4487 |  Bitcoin Asia BTCA | US$0,001700 | 5,83% | 30,29% | - | US$64.257,60 | - |
| 4488 |  Ninneko (Mata) MATA | US$0,001939 | 3,85% | -1,53% | - | US$96.739,99 | - |
| 4489 |  Aavegotchi KEK KEK | US$0,3518 | -1,07% | -27,65% | - | US$74.973,31 | - |
| 4490 |  Occam.Fi OCC | US$0,9565 | 0,07% | -4,00% | - | US$70.373,92 | - |
| 4491 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 1,16% | 6,08% | - | US$65.042,35 | - |
| 4492 |  MoonBear.finance MBF | US$0,0000006723 | -5,48% | -12,95% | - | US$64.211,87 | - |
| 4493 |  PayNet Coin PAYN | US$0,09797 | 0,10% | -0,55% | - | US$64.038,27 | - |
| 4494 |  IVOGEL IVG | US$0,00001815 | 1,48% | 1,63% | - | US$63.849,29 | - |
| 4495 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03432 | -4,23% | 8,27% | - | US$64.196,39 | - |
| 4496 |  ImmortalDAO Finance IMMO | US$46,47 | 1,48% | 31,29% | - | US$63.541,73 | - |
| 4497 |  Power Nodes POWER | US$1,10 | -5,80% | -27,08% | - | US$63.422,79 | - |
| 4498 |  CURE Token CURE | US$0,005714 | -0,02% | 21,48% | - | US$66.737,72 | - |
| 4499 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,99% | 1,71% | - | US$66.179,06 | - |
| 4500 |  MIMOSA MIMO | US$0,09141 | 46,98% | 193,05% | - | US$64.848,16 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.