Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Kodi Coin KODI | US$0,00005183 | 6,82% | 37,65% | - | US$53.251,80 | - |
| 5052 |  ENNO Cash ENNO | US$1,10 | -0,16% | -4,65% | - | US$25.897,84 | - |
| 5053 |  Choice Coin CHOICE | US$0,002159 | 13,85% | 0,09% | - | US$25.876,29 | - |
| 5054 |  Matrix Token MTIX | US$0,0007782 | 17,17% | -29,66% | - | US$26.411,64 | - |
| 5055 |  Wanda Exchange WE | US$0,01650 | -1,07% | -3,66% | - | US$28.535,27 | - |
| 5056 |  99Starz STZ | US$0,1915 | -2,51% | -4,27% | - | US$33.989,82 | - |
| 5057 |  DragonsGameFi $DRAGONS | US$0,01088 | -9,65% | 9,21% | - | US$26.515,51 | - |
| 5058 |  Blockchain Quotations Index Token BQT | US$0,004531 | 1,54% | 24,95% | - | US$25.747,48 | - |
| 5059 |  InfinityPad INFP | US$0,008952 | -18,91% | -36,66% | - | US$38.084,13 | - |
| 5060 |  Aavegotchi FOMO FOMO | US$0,02105 | -7,01% | -7,66% | - | US$25.799,96 | - |
| 5061 |  Ulti Arena ULTI | US$0,0001189 | -3,68% | 4,33% | - | US$38.855,28 | - |
| 5062 |  Travel Coin TCOIN | US$0,002896 | 7,57% | -7,26% | - | US$26.895,15 | - |
| 5063 |  Moomonster MOO | US$0,02922 | 0,61% | -14,67% | - | US$37.073,00 | - |
| 5064 |  chikn feed FEED | US$0,002727 | 11,02% | 24,49% | - | US$25.217,73 | - |
| 5065 |  Medusa MEDUSA | US$1,33 | 26,78% | 0,00% | - | US$48.612,66 | - |
| 5066 |  WallStreetBets DApp WSB | US$0,003298 | -1,09% | -4,87% | - | US$28.476,39 | - |
| 5067 |  PL^Gnet PLUG | US$0,004329 | -4,25% | -2,52% | - | US$25.310,19 | - |
| 5068 |  GAMI World GAMI | US$0,3474 | 1,80% | -11,25% | - | US$82.850,16 | - |
| 5069 |  VIRAL VIRAL | US$0,0003731 | -3,16% | -65,56% | - | US$25.207,20 | - |
| 5070 |  Invitoken INVI | US$2,14 | -0,01% | -2,35% | - | US$24.980,05 | - |
| 5071 |  Creator Platform CTR | US$0,01230 | -3,93% | -23,54% | - | US$32.392,04 | - |
| 5072 |  Medicalveda MVEDA | US$0,005003 | -9,91% | -18,67% | - | US$25.108,69 | - |
| 5073 |  Enrex ENRX | US$0,001670 | 5,23% | -40,85% | - | US$25.000,00 | - |
| 5074 |  Krill KRILL | US$0,1384 | 4,05% | -59,94% | - | US$26.215,62 | - |
| 5075 |  aggle.io AGGL | US$0,1167 | 0,22% | -26,33% | - | US$29.969,75 | - |
| 5076 |  Magic Power MGP | US$0,000001199 | 0,70% | -42,48% | - | US$48.244,98 | - |
| 5077 |  Koreadoge KDOGE | US$0,00008962 | -27,12% | -6,14% | - | US$25.821,19 | - |
| 5078 |  Lunaverse LUV | US$0,05154 | -0,98% | 0,00% | - | US$25.504,06 | - |
| 5079 |  CheersLand CHEERS | US$0,02204 | 2,54% | 22,57% | - | US$28.759,52 | - |
| 5080 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 0,80% | -30,04% | - | US$59.128,12 | - |
| 5081 |  Mycro MYO | US$0,01509 | -7,75% | -7,34% | - | US$24.514,34 | - |
| 5082 |  Yawww YAW | US$0,05819 | -4,71% | -5,18% | - | US$24.476,70 | - |
| 5083 |  Sway Social SWAY | US$0,02715 | 3,49% | -9,70% | - | US$37.565,31 | - |
| 5084 |  BOY X HIGHSPEED BXH | US$0,02870 | 2,40% | -16,04% | - | US$24.418,64 | - |
| 5085 |  Altbase ALTB | US$0,001446 | 3,50% | -5,57% | - | US$25.896,63 | - |
| 5086 |  Blizz Finance BLZZ | US$0,008644 | -9,17% | -16,05% | - | US$24.223,78 | - |
| 5087 |  CoreStarter CSTR | US$0,02399 | 8,48% | 3,04% | - | US$24.121,03 | - |
| 5088 |  MuesliSwap MILK MILK | US$3,22 | -7,87% | -13,32% | - | US$24.035,87 | - |
| 5089 |  CATpay CATPAY | US$0,000000000053 | -2,61% | -19,68% | - | US$55.178,51 | - |
| 5090 |  Firebird Finance HOPE | US$0,004336 | -0,03% | -3,50% | - | US$23.906,98 | - |
| 5091 |  Utopia (utility Token) UTO | US$0,6869 | 7,85% | -19,91% | - | US$24.484,95 | - |
| 5092 |  Scarab Finance SCARAB | US$0,5380 | -1,05% | -8,38% | - | US$23.827,08 | - |
| 5093 |  Solvent SVT | US$0,1166 | -3,89% | -6,93% | - | US$23.792,78 | - |
| 5094 |  Vision Metaverse VS | US$0,8247 | -6,07% | -15,40% | - | US$38.027,46 | - |
| 5095 |  TopChain TOPC | US$0,0009432 | 0,75% | -7,92% | - | US$23.694,70 | - |
| 5096 |  LoopNetwork LOOP | US$0,005249 | -7,15% | -2,73% | - | US$53.023,99 | - |
| 5097 |  Animverse ANM | US$0,07285 | -5,68% | -6,37% | - | US$45.715,09 | - |
| 5098 |  Rijent Coin RTC | US$0,05154 | -2,68% | 3,73% | - | US$23.635,86 | - |
| 5099 |  HashBridge Oracle HBO | US$0,005140 | 1,24% | 0,17% | - | US$23.544,38 | - |
| 5100 |  AAG Ventures AAG | US$0,08351 | -2,11% | 0,36% | - | US$23.374,07 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.