Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  KEY KEY | US$0,0001580 | 4,64% | -4,26% | - | US$12.113,68 | - |
| 5452 |  MetaRim RIM | US$0,01109 | -7,69% | 5,88% | - | US$13.695,24 | - |
| 5453 |  SoPay SOP | US$0,00004237 | 0,25% | -3,59% | - | US$12.108,88 | - |
| 5454 |  Tuzlaspor Token TUZLA | US$0,1818 | 5,10% | -5,94% | - | US$12.037,94 | - |
| 5455 |  Ftribe Fighters (F2 NFT) F2C | US$0,01682 | -3,68% | -3,18% | - | US$11.857,44 | - |
| 5456 |  Secretworld SSD | US$0,000002673 | 6,62% | 7,99% | - | US$24.594,29 | - |
| 5457 |  CoinMooner MOONER | US$0,008057 | -3,04% | -3,30% | - | US$13.960,68 | - |
| 5458 |  Stable FOX ONEFOX | US$0,9939 | -0,03% | 0,12% | - | US$11.699,91 | - |
| 5459 |  Akita Inu AKTA | US$0,0009417 | -1,86% | -29,45% | - | US$301,47 | - |
| 5460 |  Materium MTRM | US$0,4666 | -2,72% | -19,03% | - | US$11.640,39 | - |
| 5461 |  Nerian Network NERIAN | US$0,1600 | 98,02% | 99,99% | - | US$11.640,23 | - |
| 5462 |  Notional Finance NOTE | US$0,8345 | -1,92% | -13,81% | - | US$11.637,55 | - |
| 5463 |  Heroes of NFT HON | US$0,04837 | -3,31% | -15,35% | - | US$11.602,68 | - |
| 5464 |  CorgiCoin CORGI | US$0,00009661 | -3,16% | -11,68% | - | US$18.328,11 | - |
| 5465 |  Darwinia Crab Network CRAB | US$0,002707 | 4,80% | -7,84% | - | US$11.598,35 | - |
| 5466 |  Ndau NDAU | US$10,22 | -1,49% | 6,21% | - | US$11.551,93 | - |
| 5467 |  LEVELG LEVELG | US$0,04601 | 45,87% | 116,39% | - | US$11.527,26 | - |
| 5468 |  Meta World Game MTW | US$0,003336 | 2,41% | 6,36% | - | US$24.111,58 | - |
| 5469 |  FanVerse FANV | US$0,01656 | -1,56% | -14,49% | - | US$11.457,92 | - |
| 5470 |  Artem Coin ARTEM | US$0,03600 | -1,28% | -4,35% | - | US$11.438,51 | - |
| 5471 |  Pi INU PINU | US$0,0000007413 | 4,76% | -5,10% | - | US$33.012,88 | - |
| 5472 |  FADO Go FADO | US$0,0009850 | -1,56% | -13,40% | - | US$16.148,32 | - |
| 5473 |  Timerr TIMERR | US$0,01651 | -12,26% | -24,06% | - | US$15.252,79 | - |
| 5474 |  MerchDAO MRCH | US$0,06744 | 0,00% | -0,05% | - | US$11.619,56 | - |
| 5475 |  Asia Coin ASIA | US$0,07435 | -1,83% | -7,27% | - | US$11.320,35 | - |
| 5476 |  Fertilizer FRT | US$0,02060 | -14,24% | -26,42% | - | US$12.472,48 | - |
| 5477 |  PANDAINU PWT | US$0,000008414 | -1,33% | 17,23% | - | US$28.075,33 | - |
| 5478 |  Socean Staked Sol SCNSOL | US$103,39 | 0,21% | -3,17% | - | US$11.381,49 | - |
| 5479 |  ULAND ULAND | US$0,006276 | -2,52% | -6,05% | - | US$13.427,32 | - |
| 5480 |  Fisco Coin FSCC | US$2,55 | -5,03% | -9,42% | - | US$11.469,10 | - |
| 5481 |  PACT community token PACT | US$0,002878 | -0,14% | -6,99% | - | US$11.118,91 | - |
| 5482 |  Ethereans OS | US$7,16 | 1,80% | -13,97% | - | US$11.259,36 | - |
| 5483 |  Riot Racers RIOT | US$0,1548 | -5,43% | -13,08% | - | US$14.795,87 | - |
| 5484 |  StarLink SLNV2 | US$0,0004529 | -1,02% | 2,07% | - | US$11.282,55 | - |
| 5485 |  Alpha Nodes $ALPHA | US$0,000000002986 | -4,18% | -10,05% | - | US$11.369,81 | - |
| 5486 |  friesDAO FRIES | US$0,01974 | 1,03% | 4,40% | - | US$11.183,66 | - |
| 5487 |  SHKOOBY INU SHKOOBY | US$0,000000007623 | -1,74% | -27,48% | - | US$12.634,79 | - |
| 5488 |  TempleDAO TEMPLE | US$0,6896 | -2,14% | 2,08% | - | US$11.133,56 | - |
| 5489 |  BitSong BTSG | US$0,07129 | -0,42% | -13,80% | - | US$11.093,86 | - |
| 5490 |  Project X XIL | US$0,01962 | 2,17% | -17,30% | - | US$11.697,07 | - |
| 5491 |  BlockCDN BCDN | US$0,0004739 | 0,20% | -5,71% | - | US$11.078,55 | - |
| 5492 |  Mars Doge MARSDOGE | US$0,001012 | -22,48% | -22,18% | - | US$12.253,80 | - |
| 5493 |  Ghost Trader GTR | US$0,01951 | -3,50% | -11,50% | - | US$17.110,63 | - |
| 5494 |  Coral Swap CORAL | US$0,1524 | -1,05% | 1,31% | - | US$10.915,81 | - |
| 5495 |  Upper Euro EURU | US$0,5490 | -2,23% | 1,73% | - | US$10.869,00 | - |
| 5496 |  Crusaders of Crypto CRUSADER | US$0,000000000232 | -1,16% | -6,15% | - | US$10.968,94 | - |
| 5497 |  Secret (ERC20) WSCRT | US$4,69 | -2,94% | -4,45% | - | US$10.898,79 | - |
| 5498 |  Altair AIR | US$0,04500 | -1,85% | -7,27% | - | US$10.910,70 | - |
| 5499 |  CheeseSwap CHEESE | US$0,00003657 | -2,05% | -9,99% | - | US$42.233,94 | - |
| 5500 |  Fanspel FAN | US$0,02083 | 0,23% | -0,67% | - | US$10.846,32 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.