Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  IQONIQ FanEcoSystem IQQ | US$0,002804 | 1,95% | -1,57% | - | US$2.552,37 | - |
| 6353 |  AirPay AIRPAY | US$0,000004006 | -1,27% | -24,97% | - | US$6.683,61 | - |
| 6354 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 23,39% | -16,28% | - | US$4.255,94 | - |
| 6355 |  happy birthday coin HBDC | US$0,007502 | -0,04% | -37,49% | - | US$2.543,62 | - |
| 6356 |  Ari Swap ARI | US$0,05541 | 2,74% | -23,27% | - | US$2.706,14 | - |
| 6357 |  Jurassic Crypto JRSC | US$0,1573 | -2,33% | -20,26% | - | US$6.441,90 | - |
| 6358 |  InfinityPad INFP | US$0,008155 | 2,75% | -33,30% | - | US$9.392,60 | - |
| 6359 |  AMPnet Asset Platform and Exchange AAPX | US$0,2413 | -2,62% | -15,69% | - | US$2.538,01 | - |
| 6360 |  Asuna ASUNAINU | US$0,000000000000 | 12,63% | -42,41% | - | US$2.562,18 | - |
| 6361 |  Quid Ika QUID | US$0,007548 | 1,39% | 3,52% | - | US$2.528,63 | - |
| 6362 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000780 | 0,01% | -1,01% | - | US$2.561,21 | - |
| 6363 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$91,40 | -1,03% | -8,09% | - | US$2.525,82 | - |
| 6364 |  IOEX IOEX | US$0,006001 | -3,22% | 3,44% | - | US$2.518,70 | - |
| 6365 |  CroxSwap CROX | US$0,02045 | -11,62% | -27,27% | - | US$3.791,14 | - |
| 6366 |  Chiva Token CHIV | US$0,006336 | -2,36% | -12,71% | - | US$3.874,03 | - |
| 6367 |  Kitty Finance KITTY | US$30,51 | -1,27% | -27,55% | - | US$2.505,00 | - |
| 6368 |  Golden Roots GDR | US$0,0001145 | 36,18% | 13,54% | - | US$2.582,55 | - |
| 6369 |  Kitty Coin KITTY | US$0,000000000510 | -0,33% | -13,42% | - | US$2.492,91 | - |
| 6370 |  Loot Network LOOT | US$0,000002245 | 11,42% | 10,92% | - | US$2.489,31 | - |
| 6371 |  Quartz QTZ | US$0,01600 | 1,27% | 14,28% | - | US$2.488,33 | - |
| 6372 |  SEED SEED | US$14,60 | 7,50% | -2,68% | - | US$2.597,63 | - |
| 6373 |  Cross-Chain Bridge Token BRIDGE | US$0,008246 | -1,68% | -16,73% | - | US$5.298,36 | - |
| 6374 |  Ultra Clear UCR | US$0,02590 | 13,24% | 36,08% | - | US$2.484,48 | - |
| 6375 |  BabyKangaroo KANGAROO | US$0,00005229 | -2,29% | -85,55% | - | US$6.033,28 | - |
| 6376 |  Invictus IN | US$37,88 | -0,08% | 0,18% | - | US$2.481,68 | - |
| 6377 |  Safechaintoken SCT | US$0,0009655 | -1,38% | -35,56% | - | US$3.619,61 | - |
| 6378 |  Meta META | US$0,0000004762 | 7,24% | -4,02% | - | US$4.113,21 | - |
| 6379 |  Seeded Network SEEDED | US$0,01942 | 3,34% | -4,25% | - | US$2.465,81 | - |
| 6380 |  Dig Chain DIG | US$0,001609 | 3,90% | -18,07% | - | US$2.446,95 | - |
| 6381 |  ChikinCoin CKC | US$0,0001735 | 38,59% | -3,78% | - | US$2.458,59 | - |
| 6382 |  GovWorld GOV | US$0,02492 | 2,90% | 4,82% | - | US$5.131,90 | - |
| 6383 |  Ecio ECIO | US$0,0007275 | -1,46% | -10,92% | - | US$6.155,15 | - |
| 6384 |  VIKTAMA VIK | US$0,000000002974 | -4,11% | 0,00% | - | US$2.436,98 | - |
| 6385 |  Librium Tech LIB | US$0,004160 | 2,10% | 111,98% | - | US$16.228,17 | - |
| 6386 |  NFTshootout SHOO | US$0,000000002507 | 4,78% | -7,79% | - | US$7.806,70 | - |
| 6387 |  AI Network AIN | US$0,08258 | 3,10% | -6,14% | - | US$2.424,71 | - |
| 6388 |  StakHolders SH | US$0,001265 | -2,97% | -19,88% | - | US$7.584,33 | - |
| 6389 |  Spectra SPC | US$0,0003477 | -0,73% | -14,78% | - | US$2.418,82 | - |
| 6390 |  VPEX Exchange VPX | US$0,01681 | -2,04% | -12,84% | - | US$2.410,54 | - |
| 6391 |  Hamster Money HAM | US$0,6355 | 2,31% | -18,46% | - | US$2.394,94 | - |
| 6392 |  Caesar Finance CAESAR | US$0,0001689 | -7,97% | -39,33% | - | US$2.393,29 | - |
| 6393 |  xToken XTK | US$0,009758 | 0,82% | -23,35% | - | US$2.393,07 | - |
| 6394 |  Cowboy Snake COWS | US$0,01967 | -2,05% | -11,75% | - | US$3.035,45 | - |
| 6395 |  3X Long Tether Gold Token XAUTBULL | US$6.872,50 | -4,52% | -9,72% | - | US$2.387,45 | - |
| 6396 |  DIKEMEX Network DIK | US$0,01801 | -0,91% | 5,26% | - | US$3.973,78 | - |
| 6397 |  Metaverse Future METAF | US$0,00001946 | -5,28% | -20,33% | - | US$4.625,64 | - |
| 6398 |  Crystl Finance CRYSTL | US$0,08862 | 0,48% | -15,37% | - | US$2.371,69 | - |
| 6399 |  YYE Energy YYE | US$0,0007815 | -8,44% | -5,84% | - | US$4.316,07 | - |
| 6400 |  LavaSwap LAVA | US$0,004400 | 2,65% | -10,22% | - | US$2.354,77 | - |
| 6401 |  MetaDoge METADOGE | US$0,000000000932 | -10,51% | -9,21% | - | US$2.696,10 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.