Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6502 |  Clam Island GEM | US$0,002905 | 8,60% | -20,11% | - | US$4.846,16 | - |
| 6503 |  CryptoBay BAY | US$0,001460 | -25,10% | -43,26% | - | US$2.286,02 | - |
| 6504 |  Continuum World UM | US$0,006939 | -1,47% | -9,75% | - | US$5.791,61 | - |
| 6505 |  Blizzard.money xBLZD | US$0,06011 | 12,22% | -12,50% | - | US$5.251,51 | - |
| 6506 |  Aurora Finance AURA | US$0,03859 | 21,20% | -80,61% | - | US$1.951,08 | - |
| 6507 |  TeddyDog TDG | US$0,00000002736 | 5,71% | 8,89% | - | US$21.514,26 | - |
| 6508 |  BitANT BITANT | US$0,0002067 | 3,58% | -18,52% | - | US$1.950,62 | - |
| 6509 |  CZodiac Stabletoken CZUSD | US$0,9931 | 0,62% | -0,39% | - | US$5.115,67 | - |
| 6510 |  Predictcoin PRED | US$2,63 | -1,00% | -10,25% | - | US$3.061,26 | - |
| 6511 |  Decentra-Lotto DELO | US$0,000001433 | 1,68% | 135,04% | - | US$3.090,88 | - |
| 6512 |  Chimeras CHIM | US$0,04197 | -2,45% | -11,95% | - | US$1.983,03 | - |
| 6513 |  AK12 AK12 | US$0,3426 | -10,26% | -17,70% | - | US$1.932,03 | - |
| 6514 |  BrowniesSwap BROWN | US$0,00009601 | 43,30% | 43,28% | - | US$1.880,58 | - |
| 6515 |  PinkPanda PINKPANDA | US$0,000000006833 | 1,27% | -3,95% | - | US$2.987,52 | - |
| 6516 |  Geopoly GEO$ | US$0,004253 | -2,71% | -7,16% | - | US$4.321,72 | - |
| 6517 |  Food Farmer Finance FFF | US$0,0008804 | 2,59% | -12,77% | - | US$1.916,57 | - |
| 6518 |  Capital DAO Protocol CDS | US$0,006334 | 2,94% | -9,58% | - | US$1.913,79 | - |
| 6519 |  Nuketoken NUKE | US$0,000000000279 | -18,99% | -45,50% | - | US$4.282,88 | - |
| 6520 |  Hoff Coin HOFF | US$0,003720 | 13,58% | -41,92% | - | US$2.502,71 | - |
| 6521 |  Grape Network GRAPE | US$0,01336 | 0,16% | 1,32% | - | US$1.904,52 | - |
| 6522 |  Onyx ONYX | US$0,001972 | -0,33% | -13,44% | - | US$6.571,15 | - |
| 6523 |  eSwapping v2 ESWAPV2 | US$0,3171 | 0,78% | -9,55% | - | US$1.882,07 | - |
| 6524 |  Binance Multi-Chain Capital BMCC | US$0,0000002047 | 2,04% | -20,99% | - | US$1.877,53 | - |
| 6525 |  Clash Of Cars CLASH | US$0,01666 | -2,93% | -2,98% | - | US$1.876,17 | - |
| 6526 |  Hare HARE | US$0,000001479 | -0,51% | -12,07% | - | US$2.457,08 | - |
| 6527 |  RPS LEAGUE RPS | US$0,01974 | -1,22% | -11,93% | - | US$2.417,51 | - |
| 6528 |  Magik Finance MAGIK | US$0,3352 | 2,31% | -23,94% | - | US$1.864,40 | - |
| 6529 |  SafeLaunch SFEX | US$0,2779 | -0,19% | -14,44% | - | US$13.993,36 | - |
| 6530 |  LimitSwap LIMIT | US$18,92 | -0,61% | 6,17% | - | US$1.846,81 | - |
| 6531 |  FANG Token FANG | US$0,5880 | 1,63% | -20,68% | - | US$1.845,66 | - |
| 6532 |  Dhabi Coin DBC | US$0,0001934 | -8,06% | -36,67% | - | US$2.489,69 | - |
| 6533 |  Urfaspor Token URFA | US$0,02700 | -7,04% | -15,72% | - | US$1.840,48 | - |
| 6534 |  FrogeX FROGEX | US$0,000004675 | 4,05% | -29,77% | - | US$1.844,01 | - |
| 6535 |  Alpaca USD AUSD | US$0,9276 | -2,03% | -4,84% | - | US$1.841,19 | - |
| 6536 |  Light DeFi LIGHT | US$0,0002436 | 1,50% | -13,83% | - | US$8.751,25 | - |
| 6537 |  Bantu XBN | US$0,01114 | -14,17% | -42,74% | - | US$1.643,78 | - |
| 6538 |  Tank Gold Token TGOLD | US$0,002254 | -2,89% | -43,54% | - | US$1.827,76 | - |
| 6539 |  Baby Cat Coin BABYCATS | US$0,000000000393 | 2,83% | -12,43% | - | US$5.655,56 | - |
| 6540 |  DeltaFlip DELTAF | US$0,0004241 | 4,29% | -36,15% | - | US$2.742,86 | - |
| 6541 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009908 | 11,98% | -10,38% | - | US$4.311,48 | - |
| 6542 |  Atlantis Loans ATL | US$0,4798 | 0,46% | 19,78% | - | US$3.562,19 | - |
| 6543 |  PlayersOnly PO | US$0,0003677 | -1,16% | -11,83% | - | US$1.807,18 | - |
| 6544 |  CrossSwap CSWAP | US$0,03103 | -1,15% | -3,21% | - | US$2.732,39 | - |
| 6545 |  Relay Token RELAY | US$0,6225 | 1,40% | -9,89% | - | US$2.552,93 | - |
| 6546 |  PayRue (Propel) PROPEL | US$0,00006473 | -8,73% | -18,84% | - | US$3.448,02 | - |
| 6547 |  Soakmont SOAK | US$0,00001480 | 4,03% | -1,51% | - | US$6.624,16 | - |
| 6548 |  Unilab ULAB | US$0,04691 | 0,03% | -14,06% | - | US$2.830,03 | - |
| 6549 |  Fortune FORTUNE | US$0,001207 | 0,43% | -13,44% | - | US$1.791,25 | - |
| 6550 |  HappyLand Reward HPW | US$0,005371 | -3,96% | -19,71% | - | US$3.129,56 | - |
| 6551 |  Baby Bali BB | US$0,000000000467 | -2,45% | -29,25% | - | US$2.853,21 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.