Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Rewards Bunny RBUNNY | US$0,002113 | 1,19% | -14,41% | - | US$11.119,45 | - |
| 6453 |  Shibrobi SHIBORG | US$0,000000000001 | -3,10% | -30,48% | - | US$2.161,47 | - |
| 6454 |  BlackHoleDAO BHO | US$0,0000008042 | -1,97% | -3,45% | - | US$7.185,81 | - |
| 6455 |  ELEF WORLD ELEF | US$0,002125 | 4,27% | 47,76% | - | US$10.766,64 | - |
| 6456 |  HolderMoon HLM | US$0,0009317 | 5,96% | -5,09% | - | US$6.997,37 | - |
| 6457 |  Gstcoin GST | US$0,04951 | 14,57% | -5,60% | - | US$2.139,84 | - |
| 6458 |  Sins Finance SIN | US$1,69 | -4,15% | -36,99% | - | US$3.591,31 | - |
| 6459 |  wLitiDAO WLD | US$0,01015 | 0,68% | -4,78% | - | US$3.821,95 | - |
| 6460 |  NEXTEP NEXTEP | US$0,00001097 | 2,09% | 0,10% | - | US$7.358,10 | - |
| 6461 |  RedChillies REDC | US$0,3309 | 0,56% | -38,45% | - | US$2.123,85 | - |
| 6462 |  French Digital Reserve FDR | US$0,2216 | -3,66% | -7,73% | - | US$2.100,61 | - |
| 6463 |  Vision Network VSN | US$0,0006160 | 19,61% | 57,52% | - | US$2.164,31 | - |
| 6464 |  AntGold ANTG | US$0,005289 | 2,36% | -33,75% | - | US$2.252,33 | - |
| 6465 |  Devour Token RESTAURANTS | US$0,000000004718 | 6,02% | 8,10% | - | US$2.119,69 | - |
| 6466 |  HOPPY HOP | US$0,000000005240 | -1,98% | -20,67% | - | US$4.562,73 | - |
| 6467 |  CatBoy CATBOY | US$0,004812 | 0,79% | -20,56% | - | US$6.031,80 | - |
| 6468 |  Solbank Token SBNK | US$0,003747 | 11,95% | 56,91% | - | US$2.105,54 | - |
| 6469 |  Baby Bitcoin BBTC | US$0,000000001913 | 0,73% | -11,23% | - | US$5.610,91 | - |
| 6470 |  Flokimooni FLOKIM | US$0,0000003387 | -2,75% | -25,60% | - | US$7.461,69 | - |
| 6471 |  SAFE TOKEN SAFE | US$0,05706 | -1,08% | -45,39% | - | US$11.933,67 | - |
| 6472 |  GinSpirit GINSPIRIT | US$0,01059 | -2,09% | -39,56% | - | US$2.080,73 | - |
| 6473 |  Cryptoids Game Coin CGC | US$0,001449 | 8,46% | 4,54% | - | US$2.387,33 | - |
| 6474 |  MyRichFarm RCH | US$0,02521 | 0,39% | -7,37% | - | US$4.095,07 | - |
| 6475 |  iDeFiYieldProtocol IDYP | US$0,01147 | -2,69% | -24,70% | - | US$5.801,92 | - |
| 6476 |  Jacy JACY | US$0,000000000156 | 2,19% | -2,89% | - | US$2.075,37 | - |
| 6477 |  Crypto Stake Token CST | US$0,1254 | -8,07% | 88,49% | - | US$7.919,56 | - |
| 6478 |  Exchange Genesis Ethlas Medium XGEM | US$0,009159 | 0,70% | -12,53% | - | US$7.291,82 | - |
| 6479 |  Meishu MEISHU | US$0,002840 | 3,54% | -11,20% | - | US$2.059,77 | - |
| 6480 |  Astronaut NAUT | US$0,1209 | -0,18% | -19,40% | - | US$3.136,65 | - |
| 6481 |  Dogecoin 2.0 DOGE2 | US$0,009135 | 3,34% | -10,10% | - | US$2.648,47 | - |
| 6482 |  MYSTERY MYST | US$0,0003027 | -2,04% | -32,27% | - | US$7.206,41 | - |
| 6483 |  peachfolio PCHF | US$0,001137 | 0,39% | -3,58% | - | US$5.469,52 | - |
| 6484 |  SAFETREES TREES | US$0,00000002494 | -0,54% | -10,43% | - | US$3.083,45 | - |
| 6485 |  4INT 4INT | US$0,01133 | 0,47% | -7,56% | - | US$8.371,67 | - |
| 6486 |  GenCoin Capital GENCAP | US$0,000000000003 | 8,69% | -6,24% | - | US$2.037,02 | - |
| 6487 |  Moonbet MBET | US$0,000008013 | -19,67% | -48,40% | - | US$2.035,05 | - |
| 6488 |  Bastille De La Bouje BASTILLE | US$0,0003931 | 27,60% | -36,05% | - | US$2.029,54 | - |
| 6489 |  iPulse PLS | US$0,008719 | 60,94% | 25,54% | - | US$2.296,75 | - |
| 6490 |  ALTER ALTER | US$0,5573 | 0,87% | -10,50% | - | US$2.023,25 | - |
| 6491 |  EarnX V2 EARNX | US$0,007999 | 7,63% | 13,25% | - | US$2.291,28 | - |
| 6492 |  Treasure TREASURE | US$0,003834 | 15,85% | -16,52% | - | US$5.151,53 | - |
| 6493 |  Defily Finance DFL | US$0,001703 | 1,51% | -23,44% | - | US$3.289,62 | - |
| 6494 |  MintStarter MINT | US$0,002973 | -0,65% | -5,93% | - | US$2.007,06 | - |
| 6495 |  Nacho NACHO | US$1,20 | 2,65% | -12,20% | - | US$9.238,74 | - |
| 6496 |  ICHELLO Music & Technology ELLO | US$0,001971 | 0,92% | -12,97% | - | US$3.191,41 | - |
| 6497 |  Mover MOVE | US$0,3600 | 1,98% | -21,90% | - | US$1.982,37 | - |
| 6498 |  iNFT Platform INFT | US$0,001068 | 3,10% | 2,89% | - | US$1.992,11 | - |
| 6499 |  Hamster Share HSHARE | US$5,45 | -6,97% | -25,14% | - | US$1.970,12 | - |
| 6500 |  Polar Sync POLAR | US$0,07978 | 1,91% | 11,89% | - | US$8.438,74 | - |
| 6501 |  IceCream Finance CREAM | US$8,89 | 3,95% | 6,80% | - | US$1.965,57 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.