Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Haruno Inu HARUNO | US$0,01096 | 8,69% | 16,90% | - | US$3.103,67 | - |
| 6553 |  DotOracle DTO | US$0,03072 | 0,68% | -21,97% | - | US$1.776,51 | - |
| 6554 |  SaltSwap Finance SALT | US$0,002093 | 0,21% | -24,48% | - | US$1.772,29 | - |
| 6555 |  QuinCoin QIN | US$0,001903 | -4,09% | -5,23% | - | US$1.770,65 | - |
| 6556 |  B21 Invest B21 | US$0,007637 | 0,96% | 0,97% | - | US$1.772,15 | - |
| 6557 |  Hungry Bees HBEE | US$0,05142 | -0,36% | -22,80% | - | US$4.027,83 | - |
| 6558 |  Aureus Nummus Gold ANG | US$0,001130 | -0,87% | -11,03% | - | US$1.804,81 | - |
| 6559 |  Manyswap MANY | US$0,0008904 | -4,89% | -18,78% | - | US$1.829,58 | - |
| 6560 |  Metalk META | US$0,1475 | 1,74% | -10,52% | - | US$1.757,08 | - |
| 6561 |  Oiler Network OIL | US$0,2960 | 0,23% | 3,66% | - | US$1.747,29 | - |
| 6562 |  Universal Basic Income UBI | US$0,02924 | -1,76% | -3,31% | - | US$1.745,65 | - |
| 6563 |  CocktailBar COC | US$41,97 | 4,85% | -22,72% | - | US$1.746,18 | - |
| 6564 |  NFT4Play 4PLAY | US$0,003120 | 6,02% | 3,73% | - | US$3.329,11 | - |
| 6565 |  CRB Coin CRB | US$0,0002499 | -2,87% | -3,52% | - | US$1.751,78 | - |
| 6566 |  NFT STARS NFTS | US$0,1640 | -4,24% | -52,89% | - | US$4.188,47 | - |
| 6567 |  Firebird Finance HOPE | US$0,004088 | 1,91% | -8,45% | - | US$1.942,99 | - |
| 6568 |  Metapplay METAP | US$0,05368 | -5,06% | -31,85% | - | US$3.225,14 | - |
| 6569 |  DiversiFi DFI | US$0,004831 | -18,85% | -40,87% | - | US$1.730,55 | - |
| 6570 |  Pantos PAN | US$0,1254 | -0,72% | 1,82% | - | US$1.730,79 | - |
| 6571 |  Fantom Oasis FTMO | US$0,01901 | 0,20% | -4,65% | - | US$1.729,52 | - |
| 6572 |  Ghost Trader GTR | US$0,01891 | -0,50% | -8,39% | - | US$8.161,59 | - |
| 6573 |  Daddy Doge DADDYDOGE | US$0,000000004866 | 0,37% | -4,41% | - | US$7.988,99 | - |
| 6574 |  Diamond DND DND | US$0,00001883 | 3,82% | -8,28% | - | US$2.995,59 | - |
| 6575 |  BunnyPark Game BG | US$0,00008977 | -12,40% | -44,50% | - | US$6.263,95 | - |
| 6576 |  Doge Protocol DOGEP | US$0,00000006561 | 12,46% | 14,84% | - | US$1.717,75 | - |
| 6577 |  The Reaper RPR | US$0,04171 | 3,48% | -7,34% | - | US$1.706,70 | - |
| 6578 |  Stone Age NFT Marketplace GES | US$0,004265 | -0,67% | 9,29% | - | US$1.699,09 | - |
| 6579 |  Idle Mystic Token IMT | US$0,09084 | 2,60% | -24,76% | - | US$4.855,60 | - |
| 6580 |  MoonLift Capital MLTPX | US$0,00001736 | -7,40% | -20,25% | - | US$2.000,57 | - |
| 6581 |  Battle Of Multiworld BMW | US$0,0005265 | -5,87% | -11,14% | - | US$1.814,99 | - |
| 6582 |  EverReflect EVRF | US$0,000000002168 | 1,83% | -15,14% | - | US$4.240,04 | - |
| 6583 |  Investin IVN | US$0,5031 | -11,94% | -19,66% | - | US$1.681,95 | - |
| 6584 |  Perpetuum PRP | US$0,02430 | 0,23% | -14,27% | - | US$11.092,24 | - |
| 6585 |  D3 Protocol DEFI | US$21,16 | -3,80% | 4,56% | - | US$1.755,34 | - |
| 6586 |  ElementX FIRE | US$0,007071 | -3,63% | -35,27% | - | US$1.671,93 | - |
| 6587 |  Devikins DVK | US$0,004871 | -1,61% | -17,32% | - | US$1.739,79 | - |
| 6588 |  Wrapped TurtleCoin WTRTL | US$1,47 | 9,07% | -5,07% | - | US$1.668,71 | - |
| 6589 |  Poodl Token POODL | US$0,00000002182 | -0,13% | -21,68% | - | US$2.394,23 | - |
| 6590 |  Star Wars Cat SWCAT | US$0,000002432 | -3,40% | -4,73% | - | US$13.027,41 | - |
| 6591 |  Draken DRK | US$0,0009201 | -11,53% | -39,48% | - | US$1.659,59 | - |
| 6592 |  Myriad Social MYRIA | US$0,001731 | 31,69% | -1,67% | - | US$1.643,62 | - |
| 6593 |  NoLimitCoin NLC2 | US$0,001373 | 2,99% | -11,48% | - | US$1.653,17 | - |
| 6594 |  Play It Forward DAO PIF | US$0,03078 | 3,85% | -8,48% | - | US$1.649,94 | - |
| 6595 |  PanicSwap PANIC | US$0,04674 | -1,19% | -41,48% | - | US$1.645,46 | - |
| 6596 |  Space Cow Boy SCB | US$7,88 | -0,01% | -16,99% | - | US$6.841,66 | - |
| 6597 |  Revive RVE | US$0,00007673 | 16,96% | 8,49% | - | US$1.728,91 | - |
| 6598 |  Meme Chain Capital MEMES | US$0,0006214 | -3,59% | -18,20% | - | US$3.221,24 | - |
| 6599 |  ZoomSwap ZM | US$0,01243 | 1,97% | -4,78% | - | US$1.639,72 | - |
| 6600 |  CryptoPlants Club CPC | US$0,1865 | -0,24% | -20,00% | - | US$2.949,13 | - |
| 6601 |  Salmonation SUI | US$0,005553 | 1,11% | -11,18% | - | US$3.364,43 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.