Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  Fox Finance FOX | US$0,000000002709 | -0,57% | -7,63% | - | US$2.080,78 | - |
| 6603 |  PolyGod GULL | US$0,04573 | -0,56% | -14,79% | - | US$4.190,59 | - |
| 6604 |  BattleVerse BVC | US$0,03441 | -0,44% | -10,72% | - | US$5.186,85 | - |
| 6605 |  Merchant Token MTO | US$0,08535 | 17,16% | 5,33% | - | US$1.626,66 | - |
| 6606 |  Healthify HTF | US$0,0002159 | -2,55% | 1,39% | - | US$3.825,98 | - |
| 6607 |  Hosky Token HOSKY | US$0,00000002781 | -2,79% | -14,36% | - | US$1.612,72 | - |
| 6608 |  ShibaBurn SHIBURN | US$0,000000000408 | -2,43% | -31,05% | - | US$1.611,55 | - |
| 6609 |  Moonpoly CMP | US$0,000001104 | -2,36% | -11,25% | - | US$4.628,77 | - |
| 6610 |  DogeVille DVILLE | US$0,000005154 | -0,02% | -7,63% | - | US$2.576,37 | - |
| 6611 |  EMOGI Network LOL | US$0,00004401 | 2,33% | 0,00% | - | US$1.606,65 | - |
| 6612 |  Myteamcoin MYC | US$0,0002806 | -5,27% | -16,41% | - | US$1.666,25 | - |
| 6613 |  Chain Wars CWE | US$0,01114 | -2,80% | -15,70% | - | US$7.853,77 | - |
| 6614 |  Satozhi SATOZ | US$0,05632 | 0,30% | -5,36% | - | US$4.602,51 | - |
| 6615 |  Aidi Finance (BSC) AIDI | US$0,000000000023 | 1,78% | -6,41% | - | US$3.749,44 | - |
| 6616 |  Decentralized Universal Basic Income DUBI | US$9,91 | 0,09% | -2,46% | - | US$3.515,74 | - |
| 6617 |  Kephi Gallery KPHI | US$0,004254 | -5,41% | -14,80% | - | US$1.595,74 | - |
| 6618 |  Universe Finance UNT | US$0,01591 | -5,52% | -37,46% | - | US$1.576,42 | - |
| 6619 |  Baby Cheems Inu BCI | US$0,000000000311 | 5,39% | -14,00% | - | US$3.793,24 | - |
| 6620 |  Blockster BXR | US$0,06113 | 8,14% | 2,35% | - | US$1.574,51 | - |
| 6621 |  ONE PIECE ONEPIECE | US$0,000000000112 | -3,11% | -14,60% | - | US$1.610,30 | - |
| 6622 |  Mystic Poker MYP | US$0,002543 | 1,86% | 5,95% | - | US$7.089,40 | - |
| 6623 |  ACY FINANCE ACY | US$0,01569 | 0,51% | -6,01% | - | US$1.983,86 | - |
| 6624 |  HNK Orijent 1919 ORI | US$0,1393 | 0,09% | -21,63% | - | US$6.205,58 | - |
| 6625 |  DeFi Launch DLAUNCH | US$0,1256 | 1,74% | -32,61% | - | US$4.041,56 | - |
| 6626 |  Mongoose MONGOOSE | US$0,000000000000 | 2,81% | -9,03% | - | US$1.528,07 | - |
| 6627 |  Viper Protocol VIPER | US$0,02300 | 0,01% | -20,69% | - | US$1.526,31 | - |
| 6628 |  Thoreum V2 THOREUM | US$0,5984 | 0,46% | -9,98% | - | US$8.389,83 | - |
| 6629 |  YaySwap YAY | US$0,008076 | 1,24% | -36,06% | - | US$1.523,93 | - |
| 6630 |  SOLCash SOLCASH | US$0,001140 | 1,51% | 1,79% | - | US$6.856,72 | - |
| 6631 |  Netflix tokenized stock Bittrex NFLX | US$196,32 | -0,89% | -12,47% | - | US$1.519,83 | - |
| 6632 |  MetaversePRO META | US$3,38 | 33,38% | 3,68% | - | US$1.993,90 | - |
| 6633 |  Socaverse SOCA | US$0,0000005060 | 2,02% | -40,27% | - | US$350.797 | - |
| 6634 |  OFI.CASH OFI | US$0,0009144 | -9,96% | -15,90% | - | US$1.514,28 | - |
| 6635 |  BODA Token BODAV2 | US$0,000000002013 | 2,59% | -14,17% | - | US$4.139,32 | - |
| 6636 |  ASIX Token ASIX | US$0,00000001224 | 5,26% | -97,10% | - | US$469.153 | - |
| 6637 |  Coinversation CTO | US$0,07121 | -19,99% | -17,31% | - | US$1.498,54 | - |
| 6638 |  Simbcoin Swap SMBSWAP | US$0,01113 | 8,53% | -10,89% | - | US$1.496,53 | - |
| 6639 |  DART Inu DART | US$0,000000001349 | 5,40% | -17,51% | - | US$4.181,00 | - |
| 6640 |  Qubism QUB | US$0,0008377 | -0,04% | -12,02% | - | US$1.962,98 | - |
| 6641 |  DogeMoon DGMOON | US$0,00009343 | 0,80% | -6,76% | - | US$2.444,05 | - |
| 6642 |  FM Gallery FMG | US$0,005101 | -15,06% | 6,24% | - | US$1.478,23 | - |
| 6643 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001407 | 6,12% | -27,04% | - | US$1.951,08 | - |
| 6644 |  Virtual Ads VADS | US$0,01301 | -18,82% | 0,00% | - | US$2.644,56 | - |
| 6645 |  xUSD XUSD | US$0,9991 | 4,80% | 1,63% | - | US$1.480,31 | - |
| 6646 |  ElasticSwap TIC | US$9,05 | -0,72% | -15,09% | - | US$1.462,69 | - |
| 6647 |  AnpanSwap ANPAN | US$0,002239 | -0,53% | -34,17% | - | US$1.463,04 | - |
| 6648 |  OragonX ORGN | US$0,000000000441 | 19,56% | 6,07% | - | US$1.970,29 | - |
| 6649 |  WasabiX WASABI | US$0,4990 | 2,60% | -9,75% | - | US$1.443,75 | - |
| 6650 |  People's Punk DDDD | US$0,0004789 | 1,13% | -10,56% | - | US$1.444,51 | - |
| 6651 |  Shiba Hunter FALQOM | US$0,0000006393 | -3,47% | -23,64% | - | US$1.430,46 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.