Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Helkin HK | US$3,96 | 10,44% | 1,12% | - | US$4.790,57 | - |
| 6352 |  Thors Mead MEAD | US$0,0006469 | 6,48% | -15,80% | - | US$2.085,93 | - |
| 6353 |  Universal Basic Income UBI | US$0,02961 | -2,30% | -3,06% | - | US$2.084,67 | - |
| 6354 |  EverReflect EVRF | US$0,000000002121 | 3,83% | -4,98% | - | US$4.839,32 | - |
| 6355 |  EagonSwap Token EAGON | US$0,0008264 | 16,40% | -8,47% | - | US$2.546,37 | - |
| 6356 |  Poopsicle POOP | US$0,003070 | -13,39% | -36,57% | - | US$2.068,51 | - |
| 6357 |  Krypto Pets KPETS | US$0,000000000001 | 7,33% | 23,04% | - | US$2.074,82 | - |
| 6358 |  Hina Inu HINA | US$0,000000000038 | 3,35% | -10,17% | - | US$2.073,91 | - |
| 6359 |  Story STORY | US$0,00009926 | 4,17% | -4,00% | - | US$4.906,54 | - |
| 6360 |  TasteNFT TASTE | US$0,000000002098 | 2,57% | -6,72% | - | US$2.846,22 | - |
| 6361 |  DeFido DEFIDO | US$0,005474 | -1,20% | -17,72% | - | US$2.762,95 | - |
| 6362 |  iNFT Platform INFT | US$0,001043 | 0,38% | 0,75% | - | US$2.069,61 | - |
| 6363 |  ProjectOasis OASIS | US$0,2152 | 3,15% | -25,54% | - | US$11.783,69 | - |
| 6364 |  TUNE TOKEN TUNE | US$0,0003600 | 0,00% | -2,73% | - | US$2.063,10 | - |
| 6365 |  MagicofGold MAGIC | US$0,0001915 | -1,47% | 1,52% | - | US$5.181,21 | - |
| 6366 |  Hellsing Inu HELLSING | US$0,000000000001 | 3,92% | -12,36% | - | US$2.044,41 | - |
| 6367 |  Whole Network NODE | US$0,00004706 | 0,01% | -3,48% | - | US$2.028,78 | - |
| 6368 |  Magic Elpis Gem MEG | US$0,004911 | -11,32% | -39,67% | - | US$3.451,33 | - |
| 6369 |  Fairum FAI | US$0,4090 | 3,51% | -3,48% | - | US$2.024,77 | - |
| 6370 |  Dx SALE | US$0,3539 | 3,53% | -6,61% | - | US$6.471,18 | - |
| 6371 |  Smart Marketing Token SMT | US$0,2203 | -5,45% | -15,77% | - | US$2.006,42 | - |
| 6372 |  RebelTraderToken RTT | US$0,002484 | 5,17% | -3,08% | - | US$2.204,03 | - |
| 6373 |  Decentralized data crypto system DCS | US$0,1880 | -2,87% | -17,99% | - | US$13.461,06 | - |
| 6374 |  AtomPad ATPAD | US$0,02062 | -4,88% | -16,72% | - | US$4.066,81 | - |
| 6375 |  MinerBlox MBLOX | US$0,02330 | -5,83% | -46,05% | - | US$3.063,46 | - |
| 6376 |  Unbound Dollar UND | US$0,9518 | -1,70% | 0,07% | - | US$1.996,57 | - |
| 6377 |  PoorQuack POOR | US$0,000000001827 | -4,00% | -19,57% | - | US$2.521,10 | - |
| 6378 |  Hydranet HDX | US$0,01216 | -8,19% | -22,40% | - | US$1.993,61 | - |
| 6379 |  Nuketoken NUKE | US$0,000000000335 | 23,09% | -20,39% | - | US$3.236,86 | - |
| 6380 |  Ethereum Meta ETHM | US$0,000000000119 | 13,23% | -100,00% | - | US$9.888,26 | - |
| 6381 |  ETNA Metabolism MTB | US$0,00001682 | -4,13% | -17,87% | - | US$2.312,59 | - |
| 6382 |  For Meta World 4MW | US$0,000002860 | -0,57% | -2,46% | - | US$1.973,92 | - |
| 6383 |  Mars Inu MARSINU | US$0,000000000293 | 0,07% | -0,03% | - | US$1.951,46 | - |
| 6384 |  Recovery Right Token RRT | US$0,8800 | 0,00% | 0,00% | - | US$149,59 | - |
| 6385 |  OBORTECH OBOT | US$0,01359 | -2,05% | 7,12% | - | US$1.952,10 | - |
| 6386 |  Rebase Aggregator Capital $REACT | US$0,007354 | 3,08% | -21,07% | - | US$1.942,36 | - |
| 6387 |  NFTStyle NFTSTYLE | US$0,000000000541 | 10,32% | 21,25% | - | US$3.442,37 | - |
| 6388 |  HTMOON HTMOON | US$0,000000000395 | 1,68% | -12,99% | - | US$1.946,78 | - |
| 6389 |  Trendsy TRNDZ | US$0,0000003179 | 1,27% | 5,81% | - | US$1.926,11 | - |
| 6390 |  Dot Finance PINK | US$0,02036 | 1,02% | -22,94% | - | US$13.472,76 | - |
| 6391 |  Decubate DCB | US$0,01126 | 2,33% | -25,13% | - | US$3.400,16 | - |
| 6392 |  Rocky Inu ROCKY | US$0,000000002684 | 2,26% | -10,34% | - | US$5.202,15 | - |
| 6393 |  Nintia Estate NINTI | US$0,005273 | 1,20% | -7,42% | - | US$5.148,27 | - |
| 6394 |  Kitty KIT | US$0,000000007150 | 1,93% | 5,37% | - | US$6.291,14 | - |
| 6395 |  Ubiner UBIN | US$0,0002600 | 0,00% | 2,98% | - | US$1.913,11 | - |
| 6396 |  GNFT GNFT | US$9,72 | 0,95% | -9,12% | - | US$3.971,07 | - |
| 6397 |  Hodl Finance HFT | US$0,00002374 | 1,14% | -14,88% | - | US$5.250,76 | - |
| 6398 |  CroMoon MOON | US$0,000000000427 | -14,05% | -42,05% | - | US$1.879,79 | - |
| 6399 |  Dogecoin 2.0 DOGE2 | US$0,007488 | 3,60% | -22,69% | - | US$2.267,12 | - |
| 6400 |  ShibRWD SRWD | US$0,000000000350 | 41,89% | 12,88% | - | US$2.079,25 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.