Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  EvoCardano EVOC | US$0,0007812 | 6,11% | -12,11% | - | US$39.368,38 | - |
| 6552 |  Kitty Finance KITTY | US$24,90 | 3,33% | -33,36% | - | US$1.389,27 | - |
| 6553 |  Blockster BXR | US$0,06846 | -7,17% | -7,09% | - | US$1.343,80 | - |
| 6554 |  Diamond DND DND | US$0,00001248 | -6,43% | -31,45% | - | US$6.703,36 | - |
| 6555 |  ElonHype ELONHYPE | US$0,00003055 | -8,14% | -41,55% | - | US$14.820,77 | - |
| 6556 |  MetaDoge V2 METADOGEV2 | US$0,000009959 | 0,96% | -8,89% | - | US$2.192,22 | - |
| 6557 |  HIKOBABA HIKO | US$0,000008890 | 18,11% | 60,44% | - | US$1.377,22 | - |
| 6558 |  JETOKEN JETS | US$0,00001364 | 4,65% | -2,42% | - | US$1.987,41 | - |
| 6559 |  Moola Celo mCELO | US$2,46 | 4,29% | -15,13% | - | US$1.461,43 | - |
| 6560 |  Manga Token $MANGA | US$0,00009136 | -0,53% | -4,70% | - | US$1.766,75 | - |
| 6561 |  Sponsee SPON | US$0,02880 | 4,35% | -5,71% | - | US$3.648,83 | - |
| 6562 |  Ari Swap ARI | US$0,05276 | 4,28% | -13,13% | - | US$1.326,94 | - |
| 6563 |  XCF Token XCF | US$0,01157 | -0,38% | -8,31% | - | US$1.280,27 | - |
| 6564 |  Chiva Token CHIV | US$0,006137 | 2,46% | -6,97% | - | US$2.259,54 | - |
| 6565 |  Meta4Dead $ZBUX | US$0,0002072 | 2,82% | -9,95% | - | US$1.351,51 | - |
| 6566 |  Prometheus PHI | US$4,98 | -1,48% | -15,46% | - | US$1.877,25 | - |
| 6567 |  Jurassic Nodes DINO | US$0,03849 | -0,22% | -43,07% | - | US$1.370,23 | - |
| 6568 |  Good Bridging GB | US$0,02330 | 7,31% | -15,06% | - | US$1.350,84 | - |
| 6569 |  ASHARE ASHARE | US$0,7312 | -20,30% | -92,08% | - | US$1.352,44 | - |
| 6570 |  DogeVille DVILLE | US$0,000005043 | 0,94% | -4,94% | - | US$2.066,70 | - |
| 6571 |  ICHELLO Music & Technology ELLO | US$0,001800 | 1,08% | -12,48% | - | US$3.572,72 | - |
| 6572 |  Naxar NAXAR | US$0,02567 | -0,48% | -14,12% | - | US$1.343,07 | - |
| 6573 |  LiNEAR Protocol LINEAR | US$11,94 | 13,49% | 0,00% | - | US$1.339,45 | - |
| 6574 |  Treasure TREASURE | US$0,003755 | 12,63% | -13,66% | - | US$4.885,12 | - |
| 6575 |  Bitmon BIT | US$0,004977 | -12,07% | 0,00% | - | US$1.334,51 | - |
| 6576 |  Dhabi Coin DBC | US$0,0001598 | 4,19% | -29,88% | - | US$2.048,89 | - |
| 6577 |  Meishu MEISHU | US$0,002654 | 1,28% | -5,85% | - | US$1.333,60 | - |
| 6578 |  DeltaFlip DELTAF | US$0,0004518 | 2,97% | -14,24% | - | US$3.374,71 | - |
| 6579 |  PIXEL NFT PNT | US$0,003531 | -26,42% | 0,00% | - | US$4.402,56 | - |
| 6580 |  CheersLand CHEERS | US$0,01404 | -2,08% | -36,15% | - | US$49.300,65 | - |
| 6581 |  Inugami INUGAMI | US$0,0000003307 | 2,82% | -14,45% | - | US$1.318,74 | - |
| 6582 |  Coffin Finance COFFIN | US$0,008988 | 10,17% | -41,54% | - | US$1.324,10 | - |
| 6583 |  DopeWarz DRUG | US$0,005604 | -1,92% | 126,58% | - | US$2.339,78 | - |
| 6584 |  Gaur Money GAUR | US$1,72 | -2,90% | -9,26% | - | US$1.319,10 | - |
| 6585 |  Bitsubishi BITSU | US$6,59 | 1,75% | 0,00% | - | US$3.020,74 | - |
| 6586 |  Metaverse Future METAF | US$0,00002629 | -4,98% | 15,55% | - | US$1.923,22 | - |
| 6587 |  EarnX V2 EARNX | US$0,007491 | -3,77% | -2,77% | - | US$1.497,88 | - |
| 6588 |  CryptoBlast CBT | US$0,000003855 | 2,70% | -11,70% | - | US$1.536,21 | - |
| 6589 |  KeySwap KEYSWAP | US$0,005583 | 3,44% | 0,00% | - | US$4.840,42 | - |
| 6590 |  Gami Studio GAMI | US$0,03671 | 3,45% | -14,11% | - | US$43.817,58 | - |
| 6591 |  LYFE LYFE | US$0,02162 | 0,00% | -5,09% | - | US$1.326,76 | - |
| 6592 |  Battle Inu BINU | US$0,000000000001 | 3,85% | 4,43% | - | US$14.687,24 | - |
| 6593 |  Ferret FRT | US$0,0003628 | -21,25% | -13,96% | - | US$2.374,37 | - |
| 6594 |  BabyKangaroo KANGAROO | US$0,00004586 | -4,51% | -70,62% | - | US$1.339,78 | - |
| 6595 |  Honey Deluxe Token HONEYD | US$1,09 | -2,11% | -0,52% | - | US$1.289,24 | - |
| 6596 |  Marsupilamii MARS | US$0,001120 | -3,55% | -27,27% | - | US$4.370,96 | - |
| 6597 |  Fortune FORTUNE | US$0,001165 | 4,66% | -8,00% | - | US$1.288,94 | - |
| 6598 |  Identity IDTT | US$0,003406 | 0,52% | -8,84% | - | US$1.619,19 | - |
| 6599 |  MYRA AI MYRA | US$0,001425 | 5,62% | -16,93% | - | US$2.003,59 | - |
| 6600 |  Kori Inu KORI | US$0,0000007329 | 2,47% | -3,77% | - | US$1.276,53 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.