Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Grim Finance REAPER | US$0,001018 | 12,83% | -39,48% | - | US$1.071,34 | - |
| 6702 |  Omni Real Estate Token ORT | US$0,02705 | 1,41% | -12,80% | - | US$1.308,77 | - |
| 6703 |  OPPA Token OPPA | US$0,000000000004 | 9,26% | 17,61% | - | US$4.669,86 | - |
| 6704 |  K-Tune KTT | US$0,05463 | 2,00% | 13,44% | - | US$1.056,88 | - |
| 6705 |  Geopoly GEO$ | US$0,004388 | -0,49% | -2,11% | - | US$2.045,43 | - |
| 6706 |  Interest Bearing ETH ibETH | US$3.141,06 | 12,40% | -1,40% | - | US$1.068,29 | - |
| 6707 |  Santa Coin SANTA | US$0,000000001005 | 1,64% | -40,13% | - | US$2.858,46 | - |
| 6708 |  Secured Ship SHIP | US$0,000000000287 | 2,93% | -6,39% | - | US$1.530,59 | - |
| 6709 |  Luna Inu $LUNAINU | US$0,0001832 | 10,54% | 14,34% | - | US$2.979,42 | - |
| 6710 |  XBank XBA | US$0,1052 | -4,27% | -6,02% | - | US$1.182,74 | - |
| 6711 |  NoLimitCoin NLC2 | US$0,001453 | -3,55% | 5,23% | - | US$1.043,00 | - |
| 6712 |  MemeWars MWAR | US$0,0007918 | -0,64% | -14,30% | - | US$1.116,66 | - |
| 6713 |  Synesis One SNS | US$0,05212 | -0,83% | -6,89% | - | US$1.043,77 | - |
| 6714 |  ETHEKing ETHE | US$0,03359 | 1,62% | -21,30% | - | US$1.266,11 | - |
| 6715 |  BNSD Finance BNSD | US$0,003131 | 1,08% | -21,15% | - | US$1.039,41 | - |
| 6716 |  Hummingbird Finance HMNG | US$0,000000000024 | 1,14% | -15,98% | - | US$3.798,50 | - |
| 6717 |  Indian Shiba Inu INDSHIB | US$0,00003671 | -0,87% | -55,29% | - | US$4.299,06 | - |
| 6718 |  Saja SJA | US$0,000000000001 | 8,04% | -30,81% | - | US$1.035,05 | - |
| 6719 |  EverestCoin EVCoin | US$0,0000006837 | 2,52% | -2,39% | - | US$1.564,24 | - |
| 6720 |  Little Bunny Rocket LBR | US$0,000000000713 | 8,66% | 12,16% | - | US$1.263,63 | - |
| 6721 |  Doxed DOX | US$0,00000002600 | -0,18% | -27,61% | - | US$2.015,99 | - |
| 6722 |  PlayChip PLA | US$0,003847 | 66,76% | 21,83% | - | US$1.019,59 | - |
| 6723 |  Fief Guild FIEF | US$0,06047 | 2,72% | -30,83% | - | US$1.017,81 | - |
| 6724 |  Draken DRK | US$0,0008701 | 4,81% | -22,34% | - | US$1.015,67 | - |
| 6725 |  Ternio TERN | US$0,008201 | 0,00% | -2,22% | - | US$1.013,21 | - |
| 6726 |  Dpad Finance DPAD | US$0,01237 | 2,06% | -9,52% | - | US$3.919,27 | - |
| 6727 |  wLitiDAO WLD | US$0,01031 | -0,07% | -1,33% | - | US$3.568,79 | - |
| 6728 |  Rugpull Prevention RUGPULL | US$0,07227 | 3,59% | -19,66% | - | US$1.006,89 | - |
| 6729 |  Leonidas Token LEONIDAS | US$0,0001273 | 38,17% | -16,85% | - | US$1.006,65 | - |
| 6730 |  BankEth BANKETH | US$0,0005017 | 2,94% | -8,48% | - | US$1.004,39 | - |
| 6731 |  ACryptoS ACS | US$2,67 | 3,82% | -12,58% | - | US$1.541,13 | - |
| 6732 |  Tank Gold Token TGOLD | US$0,001543 | 11,35% | -45,59% | - | US$1.003,90 | - |
| 6733 |  BAPE Social Club BAPE | US$0,06538 | -6,73% | -10,91% | - | US$999,95 | - |
| 6734 |  bePAY Finance BECOIN | US$0,01121 | -4,72% | -20,05% | - | US$1.004,02 | - |
| 6735 |  DarleyGo Essence DGE | US$0,06032 | -1,87% | -10,91% | - | US$995,00 | - |
| 6736 |  Krill KRILL | US$0,08917 | -7,01% | -36,26% | - | US$994,93 | - |
| 6737 |  Valentine Floki FLOV | US$0,000000000143 | -0,34% | -27,31% | - | US$992,26 | - |
| 6738 |  Keanu Inu KEANU | US$0,000000000016 | 4,76% | -6,97% | - | US$992,24 | - |
| 6739 |  DePocket DEPO | US$0,07485 | -6,14% | -21,60% | - | US$1.359,99 | - |
| 6740 |  Clam Island GEM | US$0,001839 | -8,01% | -44,30% | - | US$2.498,91 | - |
| 6741 |  Metabolic MTBC | US$0,00004989 | 2,03% | -11,73% | - | US$6.743,89 | - |
| 6742 |  Afrostar AFRO | US$0,000000003426 | 3,96% | -3,52% | - | US$2.070,79 | - |
| 6743 |  Historia HTA | US$0,04616 | 15,47% | -10,03% | - | US$972,98 | - |
| 6744 |  IOU IOUX | US$0,3890 | 15,27% | 10,21% | - | US$967,52 | - |
| 6745 |  ZYX ZYX | US$0,04156 | 2,97% | -4,67% | - | US$2.312,39 | - |
| 6746 |  H-Space Metaverse HKSM | US$0,00001230 | 1,01% | 2,51% | - | US$2.387,69 | - |
| 6747 |  BladeWarrior BLADE | US$0,04660 | -29,13% | -29,46% | - | US$972,95 | - |
| 6748 |  ICEBERG ICEBERG | US$0,002381 | -0,01% | -8,66% | - | US$1.235,53 | - |
| 6749 |  CheeseSwap CHEESE | US$0,00003141 | 1,69% | -6,93% | - | US$2.070,81 | - |
| 6750 |  Shibonk SHIBO | US$0,000000000769 | 5,83% | -13,00% | - | US$6.519,86 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.