Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  The Realm Defenders TRD | US$0,002070 | -5,48% | -15,18% | - | US$1.551,99 | - |
| 6502 |  Qubism QUB | US$0,0008211 | 1,96% | -7,36% | - | US$2.480,96 | - |
| 6503 |  Symbull SYMBULL | US$0,00009304 | 2,00% | 4,95% | - | US$3.753,91 | - |
| 6504 |  CroBank BANK | US$0,2026 | -6,48% | -19,88% | - | US$1.506,83 | - |
| 6505 |  Marinade MNDE | US$0,2641 | 0,95% | -12,27% | - | US$1.504,96 | - |
| 6506 |  Unus Dao UDO | US$0,9777 | -2,63% | 0,17% | - | US$1.503,86 | - |
| 6507 |  Polycat Finance FISH | US$0,2752 | 3,49% | -11,49% | - | US$2.816,29 | - |
| 6508 |  Projekt Diamond DIAMND | US$0,000000001997 | -1,28% | -15,15% | - | US$1.495,92 | - |
| 6509 |  Saitanobi SAITANOBI | US$0,000000000000 | 3,42% | -23,06% | - | US$1.495,24 | - |
| 6510 |  FitScrypt FIT | US$0,000005309 | -2,65% | -10,26% | - | US$1.854,94 | - |
| 6511 |  Simply SIMPLY | US$0,007520 | 4,58% | -4,77% | - | US$1.487,77 | - |
| 6512 |  The Plant Dao SPROUT | US$0,000008703 | 2,58% | -13,23% | - | US$1.486,23 | - |
| 6513 |  Fertilizer FRT | US$0,01848 | -0,24% | -7,80% | - | US$4.255,78 | - |
| 6514 |  Bolt Share BTS | US$2,94 | 4,02% | 3,72% | - | US$1.602,49 | - |
| 6515 |  HASH Token HASH | US$0,007710 | -6,92% | -6,27% | - | US$1.955,13 | - |
| 6516 |  Content Coin CONT | US$0,0000005833 | 3,35% | -33,72% | - | US$3.410,51 | - |
| 6517 |  Ecio ECIO | US$0,0006971 | 0,97% | -10,10% | - | US$5.383,15 | - |
| 6518 |  ACY FINANCE ACY | US$0,01341 | 0,97% | -15,96% | - | US$11.533,67 | - |
| 6519 |  Perpetuum PRP | US$0,02349 | 4,60% | -4,97% | - | US$6.558,98 | - |
| 6520 |  Adamant ADMC | US$0,000001082 | 0,82% | 0,38% | - | US$4.370,08 | - |
| 6521 |  Tatcoin TAT | US$0,003140 | 15,86% | -7,67% | - | US$1.456,95 | - |
| 6522 |  Kanaloa Network KANA | US$0,0002833 | -7,45% | -17,78% | - | US$1.575,24 | - |
| 6523 |  Bitcoin Asset BTA | US$0,006091 | 2,52% | -4,50% | - | US$1.952,70 | - |
| 6524 |  Dig Chain DIG | US$0,001369 | -4,35% | -20,34% | - | US$1.441,22 | - |
| 6525 |  Code 7 7SHARE | US$0,2600 | -17,79% | -96,09% | - | US$1.449,37 | - |
| 6526 |  Iron IRON | US$1,00 | 0,47% | 0,82% | - | US$1.804,44 | - |
| 6527 |  Mystic Poker MYP | US$0,002286 | -0,83% | -11,34% | - | US$2.422,14 | - |
| 6528 |  Crypto Volatility Token CVOL | US$63,36 | 3,76% | 1,66% | - | US$5.522,89 | - |
| 6529 |  DiveWallet Token DWT | US$0,000000000978 | 1,43% | -6,76% | - | US$1.452,10 | - |
| 6530 |  Evulus Token EVU | US$0,1610 | -0,65% | -53,20% | - | US$2.219,34 | - |
| 6531 |  CleanOcean (New) CLEAN | US$0,0006327 | -1,57% | -16,53% | - | US$1.434,53 | - |
| 6532 |  Avaware USD AUSD | US$0,9947 | -0,68% | 1,24% | - | US$1.435,36 | - |
| 6533 |  Coinflect CFLT | US$0,00003160 | 3,10% | 7,57% | - | US$3.562,61 | - |
| 6534 |  Pandora Protocol PNDR | US$0,01283 | 3,72% | 28,35% | - | US$1.530,05 | - |
| 6535 |  Shisha SHISH | US$0,000003845 | -19,84% | -46,83% | - | US$2.703,20 | - |
| 6536 |  iDeFiYieldProtocol IDYP | US$0,01029 | 0,75% | -24,46% | - | US$3.526,09 | - |
| 6537 |  Arbidoge ADOGE | US$0,00000002506 | -1,89% | -17,84% | - | US$1.423,75 | - |
| 6538 |  CZFarm CZF | US$0,0000002591 | -3,16% | -13,39% | - | US$2.942,44 | - |
| 6539 |  Metagochi MGCHI | US$0,000000000000 | 9,32% | -4,55% | - | US$1.417,78 | - |
| 6540 |  MeebitsDAO Pool MBBT | US$11,72 | 7,40% | 73,68% | - | US$1.416,35 | - |
| 6541 |  Hungry Bees HBEE | US$0,04942 | 1,98% | -10,40% | - | US$2.630,12 | - |
| 6542 |  Scan DeFi SCAN | US$0,01292 | 3,44% | -7,92% | - | US$1.886,56 | - |
| 6543 |  REEFER TOKEN REEFER | US$0,000003066 | 4,67% | -12,86% | - | US$1.979,04 | - |
| 6544 |  X-HASH XSH | US$2,20 | 1,69% | 10,59% | - | US$2.178,08 | - |
| 6545 |  Vision Network VSN | US$0,0006500 | 7,42% | 19,75% | - | US$1.446,12 | - |
| 6546 |  Metaverse Exchange METACEX | US$0,0007174 | 6,81% | 13,32% | - | US$1.411,51 | - |
| 6547 |  IDLE Token IDLE | US$0,003981 | -1,10% | -14,33% | - | US$1.448,85 | - |
| 6548 |  LaunchWall WALL | US$0,4105 | 2,82% | -2,15% | - | US$1.397,30 | - |
| 6549 |  Foliowatch FWATCH | US$0,0001020 | -19,69% | -13,58% | - | US$1.479,09 | - |
| 6550 |  Alpha Coin ALPHA | US$0,0001854 | 1,44% | -10,26% | - | US$1.395,31 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.