Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Bunny Girl Universe BNGT | US$0,000000000300 | -11,54% | -40,03% | - | US$2.318,09 | - |
| 6452 |  Cross-Chain Bridge Token BRIDGE | US$0,007767 | 1,59% | -16,04% | - | US$3.753,10 | - |
| 6453 |  Safety SFT | US$0,007218 | -4,58% | -26,78% | - | US$14.583,61 | - |
| 6454 |  Primo DAO PRIMO | US$0,0004335 | -1,88% | -16,21% | - | US$1.636,46 | - |
| 6455 |  BOBAMASK BOBA | US$0,000002200 | 4,07% | -26,57% | - | US$1.681,40 | - |
| 6456 |  Ark Of The Universe ARKS | US$0,001283 | 1,91% | -8,99% | - | US$2.641,58 | - |
| 6457 |  Hoff Coin HOFF | US$0,004004 | 1,04% | 1,63% | - | US$1.680,01 | - |
| 6458 |  PinkPanda PINKPANDA | US$0,000000006836 | 3,31% | -1,87% | - | US$3.478,19 | - |
| 6459 |  Tanks For Playing TANKS | US$0,001653 | 6,97% | -12,52% | - | US$2.864,92 | - |
| 6460 |  CouponBay CUP | US$0,01699 | -10,58% | -29,11% | - | US$1.598,06 | - |
| 6461 |  Hydraledger HYD | US$0,001000 | -17,50% | -19,63% | - | US$1.654,15 | - |
| 6462 |  Vision Metaverse VS | US$0,7967 | -0,40% | -6,48% | - | US$11.352,43 | - |
| 6463 |  PAZ PAZ | US$0,000008954 | 2,59% | -8,62% | - | US$1.641,35 | - |
| 6464 |  EGOH Finance EGOH | US$0,00001489 | 4,32% | -10,35% | - | US$3.439,39 | - |
| 6465 |  SolidETH SOLIDETH | US$0,000000000617 | -10,13% | -27,13% | - | US$1.800,11 | - |
| 6466 |  Mirai MIRAI | US$0,0000007103 | -6,27% | -5,98% | - | US$1.626,13 | - |
| 6467 |  More Token MORE | US$0,01551 | 1,39% | -13,31% | - | US$1.626,54 | - |
| 6468 |  iBG Finance IBG | US$0,1020 | 0,51% | 1,34% | - | US$3.800,25 | - |
| 6469 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,68 | 1,27% | -2,33% | - | US$1.620,20 | - |
| 6470 |  Medican Coin MCAN | US$0,01400 | -23,83% | -40,04% | - | US$1.674,08 | - |
| 6471 |  Baby Lambo Inu BLINU | US$0,001002 | 1,15% | -5,30% | - | US$2.077,92 | - |
| 6472 |  Apex Predator APEX | US$0,0001334 | 1,32% | -13,35% | - | US$1.615,31 | - |
| 6473 |  Aquarius AQUA | US$0,002713 | 16,97% | -23,63% | - | US$1.602,56 | - |
| 6474 |  The Troller Coin TROLLER | US$0,000000000802 | 1,82% | -11,74% | - | US$2.072,57 | - |
| 6475 |  FluidFi FLUID | US$0,5942 | 4,73% | -11,34% | - | US$1.607,59 | - |
| 6476 |  TraDAO TOD | US$1,64 | -0,49% | -3,29% | - | US$10.427,79 | - |
| 6477 |  The Dynasty DYT | US$0,001314 | 0,38% | 0,81% | - | US$2.177,36 | - |
| 6478 |  Pulse Predictions Market PULSE | US$0,08059 | 0,97% | -14,30% | - | US$1.598,34 | - |
| 6479 |  Amazon tokenized stock FTX AMZN | US$2.483,30 | -0,18% | -13,90% | - | US$1.591,80 | - |
| 6480 |  EpicHero 3D NFT EPICHERO | US$0,006552 | 0,29% | -22,28% | - | US$3.052,51 | - |
| 6481 |  AlgoVest AVS | US$0,3211 | -19,75% | -25,53% | - | US$1.591,30 | - |
| 6482 |  BANCC sBanc | US$0,02837 | 5,55% | 5,93% | - | US$1.950,96 | - |
| 6483 |  Uncharted UNC | US$0,07680 | -0,92% | 0,00% | - | US$4.544,22 | - |
| 6484 |  Multiverse MVS | US$0,0002154 | -0,38% | -22,48% | - | US$2.892,29 | - |
| 6485 |  HOPPY HOP | US$0,000000004949 | 1,57% | -14,01% | - | US$2.373,12 | - |
| 6486 |  Polylauncher ANGEL | US$0,01571 | 5,98% | -12,71% | - | US$5.943,87 | - |
| 6487 |  Bro Token BRO | US$0,0003623 | 2,48% | -13,98% | - | US$1.571,67 | - |
| 6488 |  Safe Shield SFSHLD | US$0,000000000166 | -1,11% | -12,61% | - | US$1.569,11 | - |
| 6489 |  Charactbit CHB | US$0,004248 | -10,21% | -30,79% | - | US$1.563,45 | - |
| 6490 |  BurningMoon BM | US$0,001125 | -0,84% | -18,87% | - | US$4.264,82 | - |
| 6491 |  UNILAYERX LAYERX | US$2,66 | -3,69% | -15,60% | - | US$1.553,21 | - |
| 6492 |  ONE PIECE ONEPIECE | US$0,000000000163 | 26,05% | 43,85% | - | US$1.542,28 | - |
| 6493 |  MoonEdge MOONED | US$0,01279 | 1,06% | -10,60% | - | US$1.852,95 | - |
| 6494 |  ELEF WORLD ELEF | US$0,001952 | 5,00% | -0,41% | - | US$2.523,77 | - |
| 6495 |  TiOS TOSC | US$0,01770 | -8,00% | -34,07% | - | US$1.539,32 | - |
| 6496 |  Elite ELITE | US$0,02094 | -8,41% | -8,79% | - | US$1.537,41 | - |
| 6497 |  6DayHoneypot HONEY | US$0,0002624 | -16,66% | -21,05% | - | US$1.534,33 | - |
| 6498 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$148,11 | -4,19% | 20,19% | - | US$1.533,78 | - |
| 6499 |  PlaceWar GEAR | US$0,00006333 | -0,73% | -10,44% | - | US$10.009,69 | - |
| 6500 |  Kaby Gaming Token KGT | US$0,001916 | -2,55% | -5,70% | - | US$1.692,96 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.