Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BrandPad Finance BRAND | US$0,01525 | -1,82% | -31,16% | - | US$1.531,20 | - |
| 6652 |  CherryPick CHERRY | US$0,07037 | 2,24% | -5,68% | - | US$1.153,74 | - |
| 6653 |  Alpaca USD AUSD | US$1,01 | 1,20% | 6,95% | - | US$1.145,26 | - |
| 6654 |  BabyAETH $BAETH | US$0,000004510 | -0,69% | -19,61% | - | US$1.476,80 | - |
| 6655 |  ClaimSwap CLA | US$0,6194 | -3,53% | -22,61% | - | US$1.393,33 | - |
| 6656 |  Pet Games PETG | US$0,00008197 | 11,49% | 1,61% | - | US$1.153,97 | - |
| 6657 |  IceCream Finance CREAM | US$5,42 | -2,63% | -36,91% | - | US$1.136,11 | - |
| 6658 |  Boo Finance BOOFI | US$0,04794 | -0,56% | -23,07% | - | US$1.135,12 | - |
| 6659 |  QChi Chain QHC | US$0,001501 | 0,26% | 2,85% | - | US$1.133,05 | - |
| 6660 |  0xPAD 0XPAD | US$0,01574 | -1,00% | -4,62% | - | US$1.162,55 | - |
| 6661 |  Parma Token PARMA | US$0,00002046 | 3,78% | -20,45% | - | US$1.128,10 | - |
| 6662 |  GinSpirit GINSPIRIT | US$0,006991 | 37,09% | -43,14% | - | US$1.132,82 | - |
| 6663 |  CHIBA INU CHIBA | US$0,004561 | -4,63% | -22,38% | - | US$1.213,13 | - |
| 6664 |  BitANT BITANT | US$0,0001896 | 2,13% | -16,26% | - | US$1.122,20 | - |
| 6665 |  RobustSwap Token RBS | US$1,57 | -1,19% | 1,99% | - | US$1.400,00 | - |
| 6666 |  Balloon-X BLX | US$0,0001347 | 1,50% | 11,30% | - | US$1.137,33 | - |
| 6667 |  Magic Beasties BSTS | US$0,000001208 | 1,59% | -19,46% | - | US$3.612,96 | - |
| 6668 |  Darwinia Crab Network CRAB | US$0,002325 | 10,76% | -9,48% | - | US$1.046,70 | - |
| 6669 |  5table Finance 5TABLE | US$0,09559 | 5,16% | -0,30% | - | US$1.063,69 | - |
| 6670 |  Rogue Doge ROGE | US$0,000000000021 | 1,70% | -8,20% | - | US$1.117,30 | - |
| 6671 |  CWallet CW | US$0,01131 | -2,76% | -2,17% | - | US$1.112,06 | - |
| 6672 |  ZorgApp ZORG | US$0,00001170 | -3,81% | -21,11% | - | US$1.111,32 | - |
| 6673 |  Dough DOUGH | US$0,0008006 | 4,66% | -4,36% | - | US$1.354,38 | - |
| 6674 |  Morcilla War MOR | US$0,01579 | 1,84% | -5,12% | - | US$1.174,06 | - |
| 6675 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000345 | 0,72% | -5,67% | - | US$1.319,52 | - |
| 6676 |  AnpanSwap ANPAN | US$0,002248 | 0,00% | -33,76% | - | US$1.107,75 | - |
| 6677 |  Arkania Protocol ANIA | US$0,004375 | -5,75% | -26,00% | - | US$1.311,65 | - |
| 6678 |  YmplePay YMPA | US$0,000005082 | 22,72% | 14,58% | - | US$1.302,27 | - |
| 6679 |  GovWorld GOV | US$0,02225 | -0,58% | -10,77% | - | US$2.534,96 | - |
| 6680 |  Hello Gophers SHARD | US$0,0008904 | -3,06% | -28,23% | - | US$1.139,57 | - |
| 6681 |  WHEAT WHEAT | US$0,5794 | -8,56% | -13,72% | - | US$1.102,30 | - |
| 6682 |  Fish Crypto FICO | US$0,0003483 | 0,68% | -10,08% | - | US$1.488,36 | - |
| 6683 |  Webfour WEBFOUR | US$0,0000003754 | -1,31% | -14,08% | - | US$1.545,42 | - |
| 6684 |  Charlie Finance CHT | US$0,000005376 | -2,53% | -19,85% | - | US$1.293,02 | - |
| 6685 |  Lockness LKN | US$0,003290 | -0,57% | 14,76% | - | US$2.235,21 | - |
| 6686 |  Jswap.Finance JF | US$0,2792 | 4,89% | 10,30% | - | US$1.094,09 | - |
| 6687 |  MetaDoctor MEDOC | US$0,00000009749 | 6,23% | -6,39% | - | US$1.343,59 | - |
| 6688 |  Baby Bali BB | US$0,000000000378 | 6,19% | -23,30% | - | US$3.142,60 | - |
| 6689 |  Nest Arcade NESTA | US$0,002991 | 3,69% | -8,32% | - | US$1.092,63 | - |
| 6690 |  Space Vikings SVT | US$0,000000000193 | 5,03% | -58,52% | - | US$28.867,87 | - |
| 6691 |  BNB Shinobi CHAKRA | US$0,000000001303 | 0,81% | -5,80% | - | US$2.412,09 | - |
| 6692 |  Geckolands GEC | US$0,2079 | 21,62% | -15,00% | - | US$2.427,32 | - |
| 6693 |  Vesta Finance VSTA | US$0,7199 | 6,01% | -16,97% | - | US$1.086,89 | - |
| 6694 |  Degen Protocol DGN | US$0,8008 | 2,50% | -7,06% | - | US$1.171,74 | - |
| 6695 |  TopFlower TPF | US$0,009204 | -0,89% | -25,09% | - | US$2.846,13 | - |
| 6696 |  Nekocoin NEKOS | US$0,000000000083 | -2,67% | -20,77% | - | US$1.917,43 | - |
| 6697 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000003111 | 0,71% | -36,44% | - | US$5.533,58 | - |
| 6698 |  Polychain Monsters Land Genesis Token PMLG | US$0,001351 | 18,69% | 0,00% | - | US$66,35 | - |
| 6699 |  Gemlink GLINK | US$0,01154 | 5,52% | -14,00% | - | US$1.048,80 | - |
| 6700 |  Dukecoin DKC | US$0,003413 | -0,87% | -26,81% | - | US$1.274,70 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.