Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Apple tokenized stock FTX AAPL | US$158,47 | 0,17% | -1,99% | - | US$1.274,62 | - |
| 6602 |  INS3.Finance ITFX | US$0,05896 | 3,53% | -8,25% | - | US$1.273,19 | - |
| 6603 |  Kephi Gallery KPHI | US$0,003990 | -9,34% | -11,05% | - | US$1.273,34 | - |
| 6604 |  Thought THT | US$0,03395 | -0,82% | -25,70% | - | US$1.275,31 | - |
| 6605 |  CorgiCoin CORGI | US$0,00008254 | -0,62% | -15,40% | - | US$10.643,72 | - |
| 6606 |  Kingdoms PAWN | US$0,3924 | 5,57% | -37,09% | - | US$1.272,49 | - |
| 6607 |  Booby Trap BBT | US$0,00009803 | -8,06% | -20,74% | - | US$3.242,23 | - |
| 6608 |  ExzoCoin 2.0 EXZO | US$0,0001327 | 2,69% | -8,52% | - | US$2.792,90 | - |
| 6609 |  GAMINGDOGE GAMINGDOGE | US$0,000000000023 | 2,76% | -4,97% | - | US$1.946,25 | - |
| 6610 |  Spinada.cash SPIN | US$0,01017 | -0,66% | -5,12% | - | US$2.018,03 | - |
| 6611 |  PokeDX PDX | US$0,01909 | 5,12% | -5,25% | - | US$3.060,98 | - |
| 6612 |  Aurora Finance AURA | US$0,03618 | -27,60% | -71,22% | - | US$1.259,50 | - |
| 6613 |  SoulSwap Finance SOUL | US$0,01368 | 4,83% | -27,51% | - | US$1.253,06 | - |
| 6614 |  Doom Hero Game DHG | US$0,00007591 | -1,15% | -14,31% | - | US$3.719,41 | - |
| 6615 |  Sake SAK3 | US$3.430,19 | 0,44% | -10,12% | - | US$1.249,35 | - |
| 6616 |  TideBit Token TBT | US$0,2804 | -0,45% | 0,08% | - | US$1.244,33 | - |
| 6617 |  CoviCoin CVC | US$0,0003383 | 1,72% | -13,29% | - | US$1.236,19 | - |
| 6618 |  Bitcashpay (new) BCP | US$0,004907 | 3,97% | -15,63% | - | US$4.376,17 | - |
| 6619 |  Spywolf $SPY | US$0,000009105 | 2,55% | -6,22% | - | US$1.377,97 | - |
| 6620 |  TABI TABI | US$0,08755 | 3,53% | 0,00% | - | US$1.234,80 | - |
| 6621 |  Definix FINIX | US$0,07845 | 1,96% | -2,68% | - | US$4.362,08 | - |
| 6622 |  Zodiacs ZDC | US$0,003353 | 2,37% | -3,27% | - | US$1.408,33 | - |
| 6623 |  Shiba Floki Inu FLOKI | US$0,000000002427 | 0,12% | -12,51% | - | US$3.410,35 | - |
| 6624 |  Grape Network GRAPE | US$0,01372 | 0,14% | 1,78% | - | US$1.226,89 | - |
| 6625 |  NFTSocial NSC | US$0,0004500 | 1,86% | -22,13% | - | US$2.464,02 | - |
| 6626 |  dexIRA DEX | US$0,002632 | 2,93% | -9,36% | - | US$4.926,02 | - |
| 6627 |  Piratera PIRA | US$0,004304 | -1,86% | -8,80% | - | US$1.979,69 | - |
| 6628 |  SmartFi SMTF | US$2,57 | 4,12% | 0,00% | - | US$1.218,20 | - |
| 6629 |  Electric Cash ELCASH | US$1,60 | -4,72% | 1,88% | - | US$1.218,07 | - |
| 6630 |  .Alpha .ALPHA | US$75,91 | 1,42% | -6,38% | - | US$1.215,10 | - |
| 6631 |  DYOR Token DYOR | US$0,000006517 | 0,23% | -12,75% | - | US$4.921,86 | - |
| 6632 |  KRED KRED | US$0,00001591 | 2,94% | -11,15% | - | US$1.115,73 | - |
| 6633 |  AetherV2 ATH | US$0,0007221 | 2,61% | -7,23% | - | US$1.925,22 | - |
| 6634 |  QuinCoin QIN | US$0,001819 | -0,73% | -8,88% | - | US$1.201,10 | - |
| 6635 |  FADO Go FADO | US$0,0009123 | -1,56% | -7,93% | - | US$14.811,15 | - |
| 6636 |  SUPA Foundation SUPA | US$0,01821 | 0,33% | -6,74% | - | US$1.154,36 | - |
| 6637 |  Hashmasks MASK20 | US$10,05 | -0,79% | -18,75% | - | US$1.197,40 | - |
| 6638 |  Lightcoin LHC | US$0,06036 | 11,64% | 25,76% | - | US$1.192,73 | - |
| 6639 |  Kintaman KINTA | US$0,0008544 | 10,24% | -37,22% | - | US$2.524,07 | - |
| 6640 |  Welnance finance WEL | US$0,05343 | -1,56% | -33,61% | - | US$1.270,65 | - |
| 6641 |  Sound BSC SOUND | US$0,0000009176 | 5,08% | -34,61% | - | US$1.394,74 | - |
| 6642 |  Meta Shark MTS | US$0,000000000001 | 6,44% | -26,46% | - | US$2.863,22 | - |
| 6643 |  Uniform Fiscal Object UFO | US$0,001154 | -1,28% | 0,81% | - | US$1.172,09 | - |
| 6644 |  Eutaria EUT | US$0,005760 | -5,11% | -11,10% | - | US$1.232,45 | - |
| 6645 |  WeGro WEGRO | US$0,004422 | 2,75% | -2,08% | - | US$2.167,70 | - |
| 6646 |  Space Monkey Token MONKE | US$0,0000002820 | -4,41% | -12,21% | - | US$1.177,28 | - |
| 6647 |  ShibaBNB.org SHIBABNB | US$0,000000000031 | -20,52% | 29,14% | - | US$1.242,18 | - |
| 6648 |  Daddy Doge DADDYDOGE | US$0,000000004823 | 2,62% | 1,11% | - | US$7.793,96 | - |
| 6649 |  XQuake XQK | US$0,000004220 | 9,04% | 12,21% | - | US$1.162,97 | - |
| 6650 |  The People's Coin PEEPS | US$0,00000001113 | 3,62% | -5,14% | - | US$1.162,92 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.