Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MoonLift Capital MLTPX | US$0,00001517 | -2,09% | -12,60% | - | US$4.480,59 | - |
| 6352 |  Mystic Poker MYP | US$0,002395 | 11,71% | -5,79% | - | US$7.904,87 | - |
| 6353 |  Joke Community $JOKE | US$0,0001711 | 7,23% | 16,95% | - | US$2.489,27 | - |
| 6354 |  Ascend Node Club ASND | US$0,04389 | -1,53% | -16,18% | - | US$2.407,23 | - |
| 6355 |  Wanaka Farm WAIRERE Token WAI | US$0,0002222 | 1,38% | -9,74% | - | US$5.189,46 | - |
| 6356 |  Kayserispor Token KYSR | US$0,01222 | 0,61% | -13,78% | - | US$2.473,13 | - |
| 6357 |  Pandora Protocol PNDR | US$0,01337 | -0,70% | 18,30% | - | US$5.297,11 | - |
| 6358 |  Boryoku Genesis Dragonz Index DRGNZ | US$16,86 | 9,53% | -4,42% | - | US$2.464,51 | - |
| 6359 |  Jurassic Crypto JRSC | US$0,1357 | -2,58% | -13,70% | - | US$4.901,53 | - |
| 6360 |  Onyx ONYX | US$0,001917 | 3,96% | -2,79% | - | US$3.669,16 | - |
| 6361 |  Moola Market MOO | US$0,09454 | 10,73% | -16,59% | - | US$2.453,55 | - |
| 6362 |  Power Cash PRCH | US$0,00003422 | -10,68% | -35,92% | - | US$9.069,14 | - |
| 6363 |  Lucid Lands V2 LLG | US$0,004273 | 1,19% | -1,36% | - | US$2.774,50 | - |
| 6364 |  Fantom Frens FFS | US$0,00002266 | -32,88% | -55,74% | - | US$2.434,98 | - |
| 6365 |  Digible DIGI | US$0,01457 | 0,78% | -20,66% | - | US$6.606,64 | - |
| 6366 |  Scaleswap SCA | US$0,05971 | 4,24% | -2,00% | - | US$2.929,82 | - |
| 6367 |  SHKOOBY INU SHKOOBY | US$0,000000005646 | 6,02% | -17,43% | - | US$3.050,29 | - |
| 6368 |  Creature Hunters CHTS | US$0,05830 | 4,45% | 2,92% | - | US$2.516,28 | - |
| 6369 |  Smartchem SMAC | US$0,008057 | 11,11% | -16,30% | - | US$2.454,85 | - |
| 6370 |  Lots Gaming LTSG | US$0,0006630 | -4,05% | -31,01% | - | US$8.037,72 | - |
| 6371 |  DAOBAO BAO | US$0,00002148 | 0,87% | -52,28% | - | US$6.006,10 | - |
| 6372 |  LinkSync SYNC | US$0,000000000275 | 4,58% | -9,96% | - | US$3.170,80 | - |
| 6373 |  GOSH Realm GOSH | US$0,2227 | 1,22% | -4,17% | - | US$2.414,04 | - |
| 6374 |  Nexum NEXM | US$0,2795 | 16,07% | 78,01% | - | US$2.411,43 | - |
| 6375 |  Aquarius AQUA | US$0,002632 | -6,40% | -16,15% | - | US$2.384,59 | - |
| 6376 |  Police and Thief Game LOOT | US$0,00007223 | 25,27% | -21,00% | - | US$2.376,85 | - |
| 6377 |  DotOracle DTO | US$0,03003 | 6,79% | -2,26% | - | US$2.385,62 | - |
| 6378 |  Librium Tech LIB | US$0,003158 | -2,42% | -24,10% | - | US$11.332,23 | - |
| 6379 |  Polar Sync POLAR | US$0,06562 | -1,54% | -17,74% | - | US$4.034,15 | - |
| 6380 |  Perpetuum PRP | US$0,02432 | 7,17% | 0,12% | - | US$5.042,68 | - |
| 6381 |  Hare Plus HARE PLUS | US$0,000000000072 | 5,84% | -11,30% | - | US$7.815,36 | - |
| 6382 |  Reflecto REFLECTO | US$0,000000001866 | 4,43% | -7,74% | - | US$4.272,93 | - |
| 6383 |  Puzzle And Dragons X PADX | US$0,006726 | 1,50% | -4,59% | - | US$7.989,35 | - |
| 6384 |  Vision Metaverse VS | US$0,7919 | 1,14% | -5,83% | - | US$5.583,28 | - |
| 6385 |  Wrapped Bitcoin Cash WBCH | US$300,80 | 2,98% | -5,33% | - | US$2.365,06 | - |
| 6386 |  Doom Hero Dao DHD | US$0,07117 | -0,65% | -2,88% | - | US$3.932,39 | - |
| 6387 |  Dot Arcade ADT | US$0,08724 | -2,63% | 2,04% | - | US$4.171,29 | - |
| 6388 |  Gric Coin GC | US$0,2349 | 5,65% | 1,79% | - | US$2.339,60 | - |
| 6389 |  Shib Army SHIBARMY | US$0,00000001719 | 6,49% | -10,35% | - | US$5.333,05 | - |
| 6390 |  SeamlessSwap SEAMLESS | US$0,0005028 | 10,72% | -0,43% | - | US$2.421,54 | - |
| 6391 |  R U Generous RUG | US$2,60 | 5,79% | -7,49% | - | US$2.331,01 | - |
| 6392 |  Shinji Inu SHINJI | US$0,000000000000 | 2,16% | -4,55% | - | US$2.322,78 | - |
| 6393 |  Farmageddon FG | US$0,000000000129 | -12,72% | -28,18% | - | US$2.859,77 | - |
| 6394 |  CroMoon MOON | US$0,000000000418 | 11,80% | -29,47% | - | US$2.311,43 | - |
| 6395 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$66,72 | 14,06% | -1,11% | - | US$2.289,31 | - |
| 6396 |  Kingdoms PAWN | US$0,4491 | 12,51% | -4,79% | - | US$2.287,13 | - |
| 6397 |  Flare Token 1FLR | US$0,0004949 | 7,89% | -5,65% | - | US$6.086,20 | - |
| 6398 |  Milky Token MILKY | US$0,0003774 | 0,69% | -7,95% | - | US$2.372,11 | - |
| 6399 |  Joystick JOY | US$0,1683 | 4,64% | -6,76% | - | US$2.284,51 | - |
| 6400 |  Moonarch.app MOONARCH | US$0,008815 | 6,97% | 5,21% | - | US$4.879,50 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.