Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  NoLimitCoin NLC2 | US$0,001548 | 6,16% | 12,69% | - | US$1.901,56 | - |
| 6502 |  Blizz Finance BLZZ | US$0,006473 | 12,82% | -13,93% | - | US$1.887,02 | - |
| 6503 |  ApeFund APEFUND | US$0,003613 | 2,26% | -4,16% | - | US$1.946,48 | - |
| 6504 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008707 | -24,35% | -10,08% | - | US$1.892,37 | - |
| 6505 |  DigiCol DGCL | US$0,001989 | 5,45% | -7,34% | - | US$1.885,91 | - |
| 6506 |  The People's Coin PEEPS | US$0,00000001151 | 5,27% | 0,72% | - | US$1.884,18 | - |
| 6507 |  SmashCash SMASH | US$0,001251 | 4,71% | 2,22% | - | US$4.183,89 | - |
| 6508 |  Ubiner UBIN | US$0,0002599 | -0,03% | 0,47% | - | US$1.889,01 | - |
| 6509 |  happy birthday coin HBDC | US$0,0005015 | -44,60% | -93,31% | - | US$1.886,41 | - |
| 6510 |  DoKEN DOKEN | US$0,0000005043 | 1,81% | -28,44% | - | US$2.760,85 | - |
| 6511 |  Shiba Floki Inu FLOKI | US$0,000000002405 | 1,97% | -8,57% | - | US$1.930,23 | - |
| 6512 |  Orakuru ORK | US$0,005112 | 11,76% | 10,33% | - | US$1.918,60 | - |
| 6513 |  Salmonation SUI | US$0,006061 | 7,01% | 9,15% | - | US$3.168,08 | - |
| 6514 |  Bonfire BONFIRE | US$0,00000001062 | 3,42% | 1,81% | - | US$10.236,34 | - |
| 6515 |  Shibrobi SHIBORG | US$0,000000000001 | 4,44% | -15,42% | - | US$1.867,12 | - |
| 6516 |  Kabosu KABOSU | US$0,000000004500 | 4,69% | 2,04% | - | US$2.878,61 | - |
| 6517 |  Pacific DeFi PACIFIC | US$0,0008197 | -10,56% | -34,40% | - | US$3.282,86 | - |
| 6518 |  STREETH STREETH | US$0,04869 | 8,09% | -11,88% | - | US$1.861,00 | - |
| 6519 |  ELYFI ELFI | US$0,07070 | 6,81% | 2,65% | - | US$2.097,16 | - |
| 6520 |  Apex Predator APEX | US$0,0001410 | 3,10% | 0,18% | - | US$1.857,83 | - |
| 6521 |  Crypto Volatility Token CVOL | US$64,27 | -1,74% | -3,77% | - | US$2.506,80 | - |
| 6522 |  Aidi Finance AIDI | US$0,000000000023 | 16,52% | 11,74% | - | US$1.854,61 | - |
| 6523 |  Daisy Launch Pad DAISY | US$0,1320 | 10,00% | -6,39% | - | US$1.857,92 | - |
| 6524 |  PathFundV2 PATH | US$0,01474 | 2,39% | -8,34% | - | US$3.279,43 | - |
| 6525 |  Bankless DeFi Innovation Index GMI | US$43,39 | 2,58% | -13,20% | - | US$1.851,39 | - |
| 6526 |  PayFlow PFT | US$0,02699 | -0,03% | -44,00% | - | US$3.955,59 | - |
| 6527 |  XR Shiba Inu XRSHIB | US$0,000000001620 | 16,71% | 0,73% | - | US$1.837,86 | - |
| 6528 |  No Bull NB | US$0,0000004184 | 0,12% | -3,52% | - | US$1.830,11 | - |
| 6529 |  HiFi Gaming Society HIFI | US$0,001182 | 2,07% | 23,47% | - | US$5.528,71 | - |
| 6530 |  Sincere Cate $SCATE | US$0,0000001100 | 3,06% | -28,64% | - | US$16.454,67 | - |
| 6531 |  Autobusd ABS | US$0,08983 | 0,20% | -16,93% | - | US$1.825,87 | - |
| 6532 |  Teneo TEN | US$0,02246 | -2,20% | -6,99% | - | US$2.552,02 | - |
| 6533 |  Kitty KIT | US$0,000000006391 | 4,99% | 7,11% | - | US$4.449,73 | - |
| 6534 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000034 | 6,34% | -0,20% | - | US$1.810,86 | - |
| 6535 |  ACryptoS ACS | US$2,75 | 4,02% | -3,55% | - | US$1.927,68 | - |
| 6536 |  NirvanaMeta MNU | US$0,0008866 | 3,41% | 13,64% | - | US$2.385,54 | - |
| 6537 |  DeMon Token DMZ | US$0,2208 | 34,86% | -3,61% | - | US$1.798,28 | - |
| 6538 |  FM Gallery FMG | US$0,002500 | -61,54% | -50,99% | - | US$1.798,17 | - |
| 6539 |  Polychain Monsters Land Genesis Token PMLG | US$0,001424 | 4,71% | -2,52% | - | US$8.006,12 | - |
| 6540 |  Loot Network LOOT | US$0,000001588 | 5,81% | -29,28% | - | US$1.784,96 | - |
| 6541 |  Oogear OG | US$0,0002142 | 17,39% | 15,21% | - | US$1.782,89 | - |
| 6542 |  blocsport.one BLS | US$0,0007812 | 2,98% | 2,21% | - | US$5.352,16 | - |
| 6543 |  MetaNFT MNFT | US$0,0007180 | -17,85% | -28,85% | - | US$1.817,26 | - |
| 6544 |  Goblin GOBLIN | US$0,000000002781 | 1,66% | -12,88% | - | US$1.997,83 | - |
| 6545 |  JD Coin JDC | US$0,05893 | 3,88% | 9,82% | - | US$1.786,30 | - |
| 6546 |  Sweep Capital SWEEP | US$0,003177 | -1,08% | -4,88% | - | US$1.773,59 | - |
| 6547 |  NerveFlux NERVE | US$0,002058 | -0,41% | -16,93% | - | US$2.105,58 | - |
| 6548 |  MineCrypto MCR | US$0,1116 | 6,54% | -1,02% | - | US$2.494,95 | - |
| 6549 |  Mongoose MONGOOSE | US$0,000000000000 | 5,61% | 0,36% | - | US$1.768,18 | - |
| 6550 |  SOLCash SOLCASH | US$0,001250 | 5,74% | 9,59% | - | US$2.749,38 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.