Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Hamdan Coin HMC | US$0,000008748 | 4,82% | -20,01% | - | US$1.499,70 | - |
| 6652 |  Husky Avax HUSKY | US$0,00000002701 | 13,38% | -13,90% | - | US$2.208,44 | - |
| 6653 |  BODA Token BODAV2 | US$0,000000002009 | 2,68% | -0,19% | - | US$2.197,48 | - |
| 6654 |  NEXTEP NEXTEP | US$0,00001257 | 4,61% | 14,65% | - | US$2.099,83 | - |
| 6655 |  UniArts UART | US$0,02377 | 0,00% | -0,61% | - | US$1.502,89 | - |
| 6656 |  MetaSpace MSPACE | US$0,01255 | 9,14% | -4,08% | - | US$1.601,18 | - |
| 6657 |  Monaco Planet MONA | US$0,03156 | -5,34% | -10,43% | - | US$1.810,19 | - |
| 6658 |  Parasol Finance PSOL | US$0,1094 | -0,90% | 37,06% | - | US$1.473,02 | - |
| 6659 |  CorgiNFTGame COR | US$0,04587 | -2,36% | -3,80% | - | US$2.396,46 | - |
| 6660 |  MetaFootball MTF | US$0,000000001807 | 3,82% | -0,35% | - | US$4.845,87 | - |
| 6661 |  Liti Capital WLITI | US$0,004764 | 23,94% | -9,42% | - | US$1.465,66 | - |
| 6662 |  ixirswap IXIR | US$0,006333 | 1,07% | -23,54% | - | US$1.663,07 | - |
| 6663 |  MondayClub MONDAY | US$0,4115 | 3,16% | 6,36% | - | US$1.628,89 | - |
| 6664 |  ShibaCorgi SHICO | US$0,000000000000 | 2,81% | 1,01% | - | US$2.600,58 | - |
| 6665 |  Durham Inu RBI | US$0,0006212 | 3,43% | -32,46% | - | US$1.451,75 | - |
| 6666 |  CAT CAT | US$8,71 | 12,73% | -40,93% | - | US$1.447,25 | - |
| 6667 |  Pragma PRAGMA | US$0,0002675 | 90,17% | -99,16% | - | US$1.446,01 | - |
| 6668 |  IterationSyndicate ITS | US$14,21 | 2,10% | 6,42% | - | US$1.443,51 | - |
| 6669 |  Kragger Inu KINU | US$0,00003389 | -2,94% | -32,77% | - | US$1.437,99 | - |
| 6670 |  1x Long Bitcoin Implied Volatility Token BVOL | US$411,61 | -1,35% | -4,64% | - | US$1.439,79 | - |
| 6671 |  PolyFarm EGG EGG | US$0,02293 | 0,78% | -14,14% | - | US$1.784,13 | - |
| 6672 |  JEDSTAR JED | US$0,1150 | 3,68% | -5,42% | - | US$15.874,42 | - |
| 6673 |  Asgardian Aereus VOLT | US$15,04 | -1,59% | -5,45% | - | US$1.439,12 | - |
| 6674 |  Auroracoin AUR | US$0,1283 | -0,18% | 7,85% | - | US$1.434,79 | - |
| 6675 |  RXCGames RXCG | US$0,003662 | 3,87% | 2,09% | - | US$1.745,02 | - |
| 6676 |  YieldZard YLZ | US$0,1254 | 5,47% | -20,40% | - | US$1.748,24 | - |
| 6677 |  TasteNFT TASTE | US$0,000000001875 | 4,59% | -11,80% | - | US$9.111,21 | - |
| 6678 |  Dexalot ALOT | US$1,04 | 18,07% | -35,22% | - | US$1.415,53 | - |
| 6679 |  ARTX Trading ARTX | US$0,05756 | 3,72% | -7,51% | - | US$706,02 | - |
| 6680 |  D3 Protocol DEFI | US$18,24 | -1,72% | -13,79% | - | US$3.809,09 | - |
| 6681 |  Foliowatch FWATCH | US$0,0001090 | 1,87% | 18,46% | - | US$1.471,48 | - |
| 6682 |  Kross Chain LaunchPad KCLP | US$0,001193 | 11,34% | 0,63% | - | US$2.701,67 | - |
| 6683 |  Fantom USD FUSD | US$0,8457 | 8,07% | 2,04% | - | US$1.403,03 | - |
| 6684 |  Booby Trap BBT | US$0,00009329 | -0,04% | -17,05% | - | US$1.431,26 | - |
| 6685 |  DIKEMEX Network DIK | US$0,01891 | -1,04% | 4,99% | - | US$5.182,09 | - |
| 6686 |  Harambe Protocol RIPH | US$0,001574 | 4,82% | -1,96% | - | US$1.405,71 | - |
| 6687 |  Immutable DARA | US$0,01895 | 6,25% | 19,60% | - | US$13.589,64 | - |
| 6688 |  SatoshiCity $CITY | US$0,003820 | -1,80% | -23,61% | - | US$1.388,84 | - |
| 6689 |  LOT.TRADE LOTT | US$0,006051 | 0,01% | 5,64% | - | US$2.254,59 | - |
| 6690 |  HAYFEVER HAY | US$0,0000001735 | 11,63% | -12,33% | - | US$1.381,79 | - |
| 6691 |  Military Finance MIL | US$0,000001007 | 3,59% | 4,36% | - | US$3.257,32 | - |
| 6692 |  dexIRA DEX | US$0,002755 | 5,33% | -5,56% | - | US$4.862,34 | - |
| 6693 |  Alien Wars Gold AWG | US$0,03643 | 3,42% | -5,25% | - | US$2.246,26 | - |
| 6694 |  CamelToken CMLT | US$0,00001300 | 44,44% | -43,48% | - | US$1.370,51 | - |
| 6695 |  SIMBA INU SIMBAINU | US$0,000000000169 | 4,00% | 1,57% | - | US$1.367,04 | - |
| 6696 |  BeglobalDAO GLBD | US$5,17 | -8,47% | -26,29% | - | US$3.100,42 | - |
| 6697 |  Nokencoin NOKN | US$0,04884 | 2,20% | 0,89% | - | US$1.357,97 | - |
| 6698 |  ASHARE ASHARE | US$0,3839 | -25,27% | -95,58% | - | US$1.359,16 | - |
| 6699 |  FUFU FUFU | US$0,003090 | 3,66% | -4,48% | - | US$6.153,10 | - |
| 6700 |  SparkLab Spark | US$0,0002582 | 2,43% | -9,01% | - | US$9.286,12 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.