Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  KlimaDAO KLIMA | US$12,37 | 4,70% | -20,41% | - | US$1.255,38 | - |
| 6852 |  Magic Beasties BSTS | US$0,000001261 | 5,21% | 2,28% | - | US$2.360,90 | - |
| 6853 |  Meta META | US$0,0000004776 | 2,74% | 0,29% | - | US$2.419,42 | - |
| 6854 |  BAPE Social Club BAPE | US$0,06077 | 2,12% | -12,11% | - | US$1.014,56 | - |
| 6855 |  MAGA Coin MAGA | US$0,0007904 | 4,82% | 3,02% | - | US$994,44 | - |
| 6856 |  CATO CATO | US$0,001308 | 2,16% | 7,94% | - | US$868,68 | - |
| 6857 |  Battle for Life BFL | US$0,05075 | -3,84% | -10,45% | - | US$1.297,52 | - |
| 6858 |  Arcane Token ARCANE | US$0,006665 | 4,70% | -12,33% | - | US$1.415,20 | - |
| 6859 |  SolClout SCT | US$0,0004961 | 0,56% | -0,54% | - | US$994,47 | - |
| 6860 |  MemeWars MWAR | US$0,0007888 | 1,43% | -7,50% | - | US$1.048,54 | - |
| 6861 |  Zytara dollar ZUSD | US$1,00 | 11,60% | -0,19% | - | US$986,27 | - |
| 6862 |  VIP Token VIP | US$0,000000003937 | 6,12% | 7,25% | - | US$1.001,68 | - |
| 6863 |  PlayChip PLA | US$0,003969 | 44,60% | 1,42% | - | US$981,27 | - |
| 6864 |  NCAT Token NCAT | US$0,000000000553 | 0,60% | 1,68% | - | US$984,27 | - |
| 6865 |  Otter Finance OTR | US$0,0000005420 | -94,87% | -94,79% | - | US$977,43 | - |
| 6866 |  Atlantis Loans ATL | US$0,4929 | 0,46% | 2,72% | - | US$1.428,62 | - |
| 6867 |  YaySwap YAY | US$0,009358 | 9,40% | 15,87% | - | US$970,96 | - |
| 6868 |  DiversiFi DFI | US$0,002609 | -7,32% | -45,99% | - | US$969,43 | - |
| 6869 |  LimitSwap LIMIT | US$17,49 | 8,85% | -7,55% | - | US$970,56 | - |
| 6870 |  IOU IOUX | US$0,3904 | 12,82% | 1,01% | - | US$961,59 | - |
| 6871 |  WHEAT WHEAT | US$0,6291 | 2,03% | 2,77% | - | US$1.008,59 | - |
| 6872 |  LYFE LYFE | US$0,02154 | 0,45% | -2,15% | - | US$966,44 | - |
| 6873 |  DAIN DAIN | US$0,01050 | -0,38% | -0,58% | - | US$961,04 | - |
| 6874 |  Hermes Shares HSHARES | US$1,04 | 6,54% | -11,45% | - | US$955,57 | - |
| 6875 |  Tokenplay TOP | US$0,0003599 | 4,03% | 0,18% | - | US$992,90 | - |
| 6876 |  Safeicarus SAFEICARUS | US$0,000000000266 | 4,49% | 2,69% | - | US$962,79 | - |
| 6877 |  Lockness LKN | US$0,003120 | 1,35% | 28,50% | - | US$2.025,23 | - |
| 6878 |  ElementX FIRE | US$0,004397 | -2,93% | -37,81% | - | US$977,52 | - |
| 6879 |  HighPoint Finance HPT | US$0,002445 | 12,12% | -20,68% | - | US$993,96 | - |
| 6880 |  Son of Doge V2 SODV2 | US$0,000000000000 | 3,76% | 4,07% | - | US$4.578,94 | - |
| 6881 |  CMF DAO CMF | US$0,004359 | 1,58% | -16,68% | - | US$2.884,30 | - |
| 6882 |  BladeWarrior BLADE | US$0,05527 | 6,17% | -59,21% | - | US$819,80 | - |
| 6883 |  Historia HTA | US$0,03692 | 7,47% | -22,24% | - | US$949,91 | - |
| 6884 |  eShark Token ESHK | US$0,0004794 | -0,67% | 5,00% | - | US$2.740,45 | - |
| 6885 |  AppleSwap APPLE | US$0,000000000012 | -9,58% | -40,30% | - | US$6.160,76 | - |
| 6886 |  PECULIUM PCL | US$0,05174 | 17,19% | 16,65% | - | US$1.584,92 | - |
| 6887 |  Supermoon OSM | US$0,000000000384 | 0,95% | -19,50% | - | US$1.008,53 | - |
| 6888 |  DuckDuck DUCK | US$487,61 | 42,78% | -6,67% | - | US$943,91 | - |
| 6889 |  WifeDoge WIFEDOGE | US$0,000000000005 | 4,78% | 26,94% | - | US$1.634,50 | - |
| 6890 |  Mini Metis MINIME | US$0,000000001158 | 16,23% | 5,22% | - | US$941,55 | - |
| 6891 |  Bankers Dream BANK$ | US$0,000000001531 | 4,25% | -14,87% | - | US$2.150,52 | - |
| 6892 |  LOLTOKEN LOL | US$0,002056 | 3,43% | 8,63% | - | US$934,54 | - |
| 6893 |  Metars MTSC | US$0,004106 | 1,92% | -27,92% | - | US$2.386,65 | - |
| 6894 |  AnnihilationCE ANCE | US$0,003394 | -2,80% | 2,96% | - | US$980,94 | - |
| 6895 |  Multi-Farm Capital MFC | US$0,0000001460 | 3,33% | -4,66% | - | US$926,29 | - |
| 6896 |  Milk MILK | US$0,0002774 | 1,44% | -6,76% | - | US$1.294,71 | - |
| 6897 |  CryptoTrains CTRAIN | US$0,01144 | 3,94% | -3,76% | - | US$2.763,85 | - |
| 6898 |  Subawu Token SUBAWU | US$0,000000000058 | -4,49% | -18,83% | - | US$4.102,81 | - |
| 6899 |  Corgidoge CORGI | US$0,0000001774 | 9,02% | -0,14% | - | US$5.116,87 | - |
| 6900 |  Investin IVN | US$0,4096 | 0,54% | -18,58% | - | US$894,72 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.