Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Ticket Finance TICKET | US$0,001161 | -1,10% | -11,67% | - | US$733,98 | - |
| 7002 |  Ethernal Finance ETHFIN | US$0,000003558 | 5,49% | 4,24% | - | US$1.552,56 | - |
| 7003 |  CarbonEco c0 | US$0,000000009994 | 4,27% | 0,48% | - | US$726,86 | - |
| 7004 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,73 | 2,98% | -2,05% | - | US$728,38 | - |
| 7005 |  Shillit App SHILL | US$0,00002095 | 1,81% | -4,86% | - | US$745,62 | - |
| 7006 |  ELEF WORLD ELEF | US$0,001724 | 3,06% | -18,87% | - | US$2.537,13 | - |
| 7007 |  Mercenary MGOLD | US$0,000007130 | 0,75% | -16,49% | - | US$1.897,72 | - |
| 7008 |  Shield Protocol SHIELD | US$0,0000002763 | 2,70% | -8,21% | - | US$718,51 | - |
| 7009 |  Demodyfi DMOD | US$0,02171 | 6,97% | -4,77% | - | US$1.054,04 | - |
| 7010 |  The Reaper RPR | US$0,04480 | 29,85% | 7,42% | - | US$719,33 | - |
| 7011 |  Frenchie Network FREN | US$0,0000002314 | 0,36% | -13,57% | - | US$826,28 | - |
| 7012 |  Katsumi KATSUMI | US$0,000000001965 | 5,40% | -8,81% | - | US$715,74 | - |
| 7013 |  Qubism QUB | US$0,0008383 | 4,65% | 0,07% | - | US$1.012,34 | - |
| 7014 |  Milk and Butter MB | US$0,000001377 | 4,82% | -0,92% | - | US$714,26 | - |
| 7015 |  DNA(RXC) DNA | US$0,09505 | 2,68% | -42,83% | - | US$1.208,05 | - |
| 7016 |  Butterfly Protocol BFLY | US$0,04960 | 0,81% | -21,78% | - | US$715,58 | - |
| 7017 |  BitcoinV BTCV | US$0,002382 | 23,83% | 203,50% | - | US$712,42 | - |
| 7018 |  Rice RICE | US$0,04021 | 0,76% | -19,54% | - | US$716,89 | - |
| 7019 |  Highest Yield Savings Service HYSS | US$0,09575 | 1,08% | -14,86% | - | US$1.103,57 | - |
| 7020 |  Moar Finance MOAR | US$0,03473 | 1,56% | -2,13% | - | US$705,59 | - |
| 7021 |  Collector Coin AGS | US$0,07595 | 4,94% | 3,43% | - | US$747,79 | - |
| 7022 |  Community Business Token CBT | US$0,000003330 | -33,27% | -38,11% | - | US$704,64 | - |
| 7023 |  RaceX RACEX | US$0,0008117 | 12,69% | -4,59% | - | US$699,29 | - |
| 7024 |  Simpli Finance SIMPLI | US$0,002637 | 3,25% | -3,95% | - | US$954,65 | - |
| 7025 |  IC DEFI ICD | US$0,001100 | 0,00% | -0,01% | - | US$747,32 | - |
| 7026 |  Graphene GFN | US$0,01467 | -1,44% | -10,04% | - | US$1.023,35 | - |
| 7027 |  Abell Coin ABC | US$0,001466 | -0,28% | -3,32% | - | US$1.981,96 | - |
| 7028 |  Evagrow Coin EVA | US$0,000000000255 | 4,82% | -3,01% | - | US$690,51 | - |
| 7029 |  bDollar BDO | US$0,01087 | 1,91% | 10,82% | - | US$1.271,64 | - |
| 7030 |  MegaToken MEGA | US$0,000004144 | 2,69% | -0,63% | - | US$871,40 | - |
| 7031 |  ZOD RUNE - Rune.Game ZOD | US$1,98 | -9,95% | -14,60% | - | US$703,50 | - |
| 7032 |  Doge Floki Coin DOFI | US$0,000000000005 | 1,38% | -14,36% | - | US$1.105,62 | - |
| 7033 |  CryptoHorse CHORSE | US$0,001825 | -8,42% | -55,33% | - | US$2.653,86 | - |
| 7034 |  SoulSwap Finance SOUL | US$0,01390 | 3,04% | -21,62% | - | US$682,07 | - |
| 7035 |  Kikswap KIK | US$0,000006336 | 6,29% | -0,35% | - | US$685,83 | - |
| 7036 |  Webfour WEBFOUR | US$0,0000003604 | 2,51% | -10,84% | - | US$1.333,21 | - |
| 7037 |  Blocks Space BLS | US$0,01892 | -0,30% | -3,43% | - | US$11.070,98 | - |
| 7038 |  Minedrop MIND | US$0,5480 | 2,22% | -17,21% | - | US$3.346,17 | - |
| 7039 |  Food Farmer Finance FFF | US$0,0008221 | 4,97% | -6,63% | - | US$674,00 | - |
| 7040 |  ECHO TECH COIN ECOT | US$0,002866 | 0,74% | 121,46% | - | US$673,54 | - |
| 7041 |  DOJO DOJO | US$0,000000004367 | 0,06% | 0,47% | - | US$194,33 | - |
| 7042 |  Decentralized Reit DRT | US$0,0001743 | 1,67% | -10,28% | - | US$1.319,57 | - |
| 7043 |  Lyfe Land LLAND | US$4,65 | 3,48% | -1,01% | - | US$668,30 | - |
| 7044 |  Guarded Ether GETH | US$2.071,13 | 2,74% | -2,03% | - | US$664,60 | - |
| 7045 |  SuperBonds SB | US$0,003460 | 0,36% | 2,59% | - | US$665,81 | - |
| 7046 |  APEX Protocol APXP | US$0,002988 | -0,36% | 2,86% | - | US$664,96 | - |
| 7047 |  Bunny Girl Universe BNGT | US$0,000000000250 | -1,04% | -44,06% | - | US$2.343,17 | - |
| 7048 |  Vmates MATE | US$0,3440 | 2,47% | 4,62% | - | US$978,85 | - |
| 7049 |  Pika PIKA | US$0,00000005483 | 4,64% | -0,47% | - | US$655,89 | - |
| 7050 |  NFTStyle NFTSTYLE | US$0,000000000541 | 1,69% | 8,02% | - | US$849,20 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.