Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Prism yLUNA YLUNA | US$70,39 | 5,05% | -17,25% | - | US$1.092,00 | - |
| 6802 |  Defiville ISLA | US$0,2559 | -1,01% | -5,05% | - | US$1.090,97 | - |
| 6803 |  PHIT PHIT | US$0,0008607 | 4,65% | -11,03% | - | US$1.087,60 | - |
| 6804 |  Saja SJA | US$0,000000000001 | 9,78% | -19,25% | - | US$1.082,82 | - |
| 6805 |  Vira-lata Finance REAU | US$0,000000002239 | 3,58% | -11,34% | - | US$1.753,52 | - |
| 6806 |  TraDAO TOD | US$1,46 | -0,21% | -14,81% | - | US$6.142,63 | - |
| 6807 |  FONE FONE | US$0,00001461 | -3,18% | -6,89% | - | US$1.097,36 | - |
| 6808 |  XBank XBA | US$0,1247 | 3,91% | 22,77% | - | US$1.076,19 | - |
| 6809 |  SAFETREES TREES | US$0,00000002470 | 4,91% | -0,95% | - | US$1.805,26 | - |
| 6810 |  Stopelon STOPELON | US$0,0000009502 | 4,82% | 0,20% | - | US$1.069,91 | - |
| 6811 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -3,39% | -21,24% | - | US$1.493,20 | - |
| 6812 |  SHUMO SHUMO | US$0,00005359 | 4,96% | 1,70% | - | US$1.069,16 | - |
| 6813 |  iDeFiYieldProtocol IDYP | US$0,009827 | 3,33% | -14,32% | - | US$2.321,55 | - |
| 6814 |  Tokenfy TKNFY | US$0,001488 | 1,78% | -9,76% | - | US$1.063,99 | - |
| 6815 |  IceCream Finance CREAM | US$6,85 | 18,89% | -22,87% | - | US$1.057,82 | - |
| 6816 |  Holy Trinity HOLY | US$13,03 | 7,89% | -3,61% | - | US$1.062,65 | - |
| 6817 |  DogeQueen DOGEQUEEN | US$0,000000000003 | 4,94% | -8,67% | - | US$1.496,65 | - |
| 6818 |  Decentralized Universal Basic Income DUBI | US$9,95 | 0,65% | 0,44% | - | US$1.392,31 | - |
| 6819 |  Bork Inu BORK | US$0,000000000543 | -1,42% | -5,93% | - | US$1.052,52 | - |
| 6820 |  Astro Verse ASV | US$0,0001870 | 1,20% | -12,69% | - | US$4.307,30 | - |
| 6821 |  BSCEX BSCX | US$1,61 | 3,58% | 1,31% | - | US$1.314,25 | - |
| 6822 |  Metoshi METO | US$0,0002148 | -2,66% | -10,45% | - | US$5.949,25 | - |
| 6823 |  EverETH EVERETH | US$0,000000001996 | 6,03% | -29,53% | - | US$3.248,63 | - |
| 6824 |  RastaFinance Token RASTA | US$0,02401 | 4,10% | -13,15% | - | US$2.042,17 | - |
| 6825 |  Nimbus Governance Token GNBU | US$0,09925 | 5,92% | -9,45% | - | US$4.501,48 | - |
| 6826 |  TYCHE Lotto TYCHE | US$0,002913 | -38,66% | -45,02% | - | US$1.037,23 | - |
| 6827 |  Hodler Heroes NFT HHNFT | US$0,001467 | 3,18% | -12,15% | - | US$3.078,92 | - |
| 6828 |  Brainiac Farm BRAINS | US$0,002884 | 5,70% | -6,14% | - | US$1.029,23 | - |
| 6829 |  K-Tune KTT | US$0,05637 | 5,16% | 17,75% | - | US$1.033,76 | - |
| 6830 |  tudaBirds BURD | US$0,003327 | -1,66% | -3,42% | - | US$1.694,46 | - |
| 6831 |  DEHR Network DHR | US$0,003467 | 4,25% | -6,32% | - | US$1.242,28 | - |
| 6832 |  Santa Coin SANTA | US$0,000000000973 | 4,42% | -16,20% | - | US$5.054,04 | - |
| 6833 |  Xtra Fund XTRA | US$0,0004953 | -0,23% | -1,98% | - | US$1.211,57 | - |
| 6834 |  DEEPMAZE Finance DPZ | US$0,01339 | 2,17% | 5,50% | - | US$1.031,36 | - |
| 6835 |  BankEth BANKETH | US$0,0005090 | 4,65% | -3,78% | - | US$1.018,53 | - |
| 6836 |  Asia Reserve Currency Coin ARCC | US$0,02016 | 1,90% | 12,02% | - | US$1.006,84 | - |
| 6837 |  Netcoincapital NCC | US$0,02000 | -6,98% | -25,38% | - | US$1.017,81 | - |
| 6838 |  CatzCoin CATZ | US$0,000009290 | 5,30% | 9,93% | - | US$4.171,38 | - |
| 6839 |  Nil DAO NIL | US$0,1816 | -0,01% | -31,59% | - | US$1.014,92 | - |
| 6840 |  KingSpeed KSC | US$0,01542 | -2,49% | -24,53% | - | US$14.331,25 | - |
| 6841 |  AlgoGems GEMS | US$0,3203 | 9,36% | 27,10% | - | US$1.073,15 | - |
| 6842 |  Pet Games PETG | US$0,00008252 | 18,14% | 11,88% | - | US$1.115,29 | - |
| 6843 |  ORBIS ORBC | US$1,25 | 25,00% | 0,00% | - | US$1.011,82 | - |
| 6844 |  Grim EVO GRIM EVO | US$0,1951 | 9,14% | -35,91% | - | US$1.008,79 | - |
| 6845 |  Predictcoin PRED | US$2,33 | 1,91% | -11,14% | - | US$1.655,35 | - |
| 6846 |  Alpaca USD AUSD | US$0,9476 | -3,50% | 2,16% | - | US$1.105,51 | - |
| 6847 |  ShibRWD SRWD | US$0,000000000254 | 27,21% | 23,49% | - | US$1.007,68 | - |
| 6848 |  Cheesus CHEESUS | US$0,001719 | -2,94% | -15,44% | - | US$2.008,00 | - |
| 6849 |  Tartarus Finance TART | US$0,0003541 | -1,01% | 7,21% | - | US$1.007,81 | - |
| 6850 |  Gami Studio GAMI | US$0,03622 | 3,04% | 1,69% | - | US$1.532,81 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.