Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Raider Token RAID | US$0,001410 | 2,78% | -1,79% | - | US$2.725,27 | - |
| 6752 |  WardenSwap WAD | US$0,1441 | -1,16% | 4,36% | - | US$2.840,80 | - |
| 6753 |  Geopoly GEO$ | US$0,004340 | -0,43% | 2,05% | - | US$7.731,12 | - |
| 6754 |  Belka BELKA | US$0,00008492 | 1,07% | -19,27% | - | US$2.425,20 | - |
| 6755 |  USN USN | US$1,00 | 0,00% | 0,00% | - | US$1.231,88 | - |
| 6756 |  Umbria Network UMBR | US$2,95 | 5,29% | 1,19% | - | US$1.200,49 | - |
| 6757 |  Dpad Finance DPAD | US$0,01216 | 3,03% | -2,95% | - | US$2.292,93 | - |
| 6758 |  LandOrc LORC | US$0,4929 | -0,30% | 387,48% | - | US$1.198,24 | - |
| 6759 |  Wrapped Staked Olympus WSOHM | US$3.385,34 | -5,71% | -30,77% | - | US$1.199,75 | - |
| 6760 |  AutoShark DEX FINS | US$0,001119 | 2,89% | -1,37% | - | US$1.202,86 | - |
| 6761 |  ACY FINANCE ACY | US$0,01322 | -0,15% | -15,73% | - | US$1.790,36 | - |
| 6762 |  APPLECHAIN APPLE | US$0,00005772 | 14,78% | -87,82% | - | US$2.700,14 | - |
| 6763 |  Disco Burn Token DBT | US$0,006337 | 2,29% | 28,31% | - | US$3.381,73 | - |
| 6764 |  CocktailBar COC | US$37,73 | 4,93% | -10,10% | - | US$1.709,16 | - |
| 6765 |  NFT4Play 4PLAY | US$0,001715 | 1,85% | -45,05% | - | US$1.361,84 | - |
| 6766 |  CryptoBlast CBT | US$0,000004093 | 6,02% | 2,68% | - | US$2.229,02 | - |
| 6767 |  DOGEDI DOGEDI | US$0,000000000551 | 5,82% | 3,56% | - | US$2.157,74 | - |
| 6768 |  Trusted Node TNODE | US$0,02467 | -0,25% | -18,15% | - | US$56.040,44 | - |
| 6769 |  ArcadeNetwork ARC | US$0,01050 | -1,29% | 2,14% | - | US$3.321,67 | - |
| 6770 |  Chives Coin XCC | US$0,004028 | 1,92% | -19,54% | - | US$1.143,49 | - |
| 6771 |  Blueshift BLUES | US$0,7931 | 11,86% | 0,22% | - | US$1.171,83 | - |
| 6772 |  INLOCK ILK | US$0,01006 | 2,11% | -1,65% | - | US$1.171,36 | - |
| 6773 |  Asuna ASUNAINU | US$0,000000000000 | 2,52% | 35,56% | - | US$1.163,21 | - |
| 6774 |  Orclands Metaverse ORC | US$0,005689 | 4,75% | 7,73% | - | US$3.689,00 | - |
| 6775 |  EpicHero 3D NFT EPICHERO | US$0,006497 | 4,23% | -13,53% | - | US$2.220,97 | - |
| 6776 |  Astronaut NAUT | US$0,1203 | 4,70% | -0,49% | - | US$1.477,00 | - |
| 6777 |  Energy8 E8 | US$0,000000003954 | -2,56% | 4,43% | - | US$2.175,46 | - |
| 6778 |  Fragments of arker FOA | US$0,003898 | 2,15% | -4,88% | - | US$1.496,56 | - |
| 6779 |  GreenTek GTE | US$0,2058 | 5,63% | -35,23% | - | US$1.145,71 | - |
| 6780 |  SwapTracker SWPT | US$0,000003192 | 3,34% | 2,00% | - | US$15.014,60 | - |
| 6781 |  Strudel Finance $TRDL | US$0,08133 | 9,69% | -2,91% | - | US$1.139,30 | - |
| 6782 |  Fashion Coin FSHN | US$0,0000001370 | -8,05% | -35,53% | - | US$1.136,56 | - |
| 6783 |  Dogs Kombat DK | US$0,000003962 | 5,40% | -58,78% | - | US$1.468,65 | - |
| 6784 |  Hello Gophers SHARD | US$0,0008202 | -3,32% | -31,33% | - | US$1.156,31 | - |
| 6785 |  SOLDAO SOLDAO | US$0,0002251 | 0,25% | 0,00% | - | US$6.897,31 | - |
| 6786 |  Magic Of Universe CRA | US$0,007435 | -0,09% | -28,58% | - | US$1.817,65 | - |
| 6787 |  upBNB UPBNB | US$0,02993 | 4,82% | 1,80% | - | US$1.125,44 | - |
| 6788 |  eSwapping v2 ESWAPV2 | US$0,3133 | 2,57% | -1,19% | - | US$1.122,15 | - |
| 6789 |  TeddyDog TDG | US$0,00000002108 | 5,08% | -22,94% | - | US$1.120,77 | - |
| 6790 |  The Flash Currency TFC | US$0,00002630 | -3,89% | 51,48% | - | US$1.119,20 | - |
| 6791 |  Exodia EXOD | US$0,5599 | -98,75% | -98,64% | - | US$1.112,12 | - |
| 6792 |  MONNOS MNS | US$0,002382 | 26,19% | 21,40% | - | US$1.113,08 | - |
| 6793 |  Weboo Swap WEBOO | US$0,0001773 | 4,82% | 3,12% | - | US$1.109,46 | - |
| 6794 |  Lillion LIL | US$0,4783 | -0,04% | 49,45% | - | US$1.109,21 | - |
| 6795 |  Revoluzion RVZ | US$0,0004202 | 7,26% | 4,41% | - | US$3.902,26 | - |
| 6796 |  Hosky Token HOSKY | US$0,00000002566 | 10,18% | -7,74% | - | US$1.107,52 | - |
| 6797 |  The Monopolist MONO | US$0,0004219 | -5,90% | -18,85% | - | US$1.460,65 | - |
| 6798 |  MoMo KEY KEY | US$86,88 | 4,09% | -12,24% | - | US$3.007,00 | - |
| 6799 |  SuperDoge SUPDOG | US$0,001425 | 6,18% | 7,99% | - | US$3.140,47 | - |
| 6800 |  Ecio ECIO | US$0,0006883 | -1,51% | -5,39% | - | US$1.882,77 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.