Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Tezilla TEZILLA | US$0,000000000000 | 1,00% | -88,30% | - | US$2.284,48 | - |
| 6602 |  Alien Shiba Inu ASHIB | US$0,0009573 | -1,54% | -14,35% | - | US$784,68 | - |
| 6603 |  BitOrbit BITORB | US$0,01446 | 1,70% | 12,22% | - | US$4.967,14 | - |
| 6604 |  Bounty BNTY | US$0,002704 | 2,30% | -5,88% | - | US$1.606,48 | - |
| 6605 |  TopFlower TPF | US$0,008009 | -1,91% | -23,97% | - | US$3.571,61 | - |
| 6606 |  PURR Vault (NFTX) PURR | US$1.031,23 | 11,53% | 7,42% | - | US$1.598,42 | - |
| 6607 |  Jefe Token JEFE | US$0,000000000028 | 35,68% | 72,40% | - | US$1.815,15 | - |
| 6608 |  DeepSpace Token DXO | US$0,000002437 | 6,05% | -1,93% | - | US$1.593,86 | - |
| 6609 |  BitValley BITV | US$0,0001066 | 5,67% | -5,70% | - | US$5.919,53 | - |
| 6610 |  MetaDoge METADOGE | US$0,000000000922 | -1,45% | -1,07% | - | US$1.591,70 | - |
| 6611 |  Pirate Coin Games PirateCoin☠ | US$0,000000000004 | 4,75% | -21,97% | - | US$3.544,24 | - |
| 6612 |  Mound Token MND | US$0,1666 | 8,05% | -5,56% | - | US$1.605,80 | - |
| 6613 |  Keanu Inu KEANU | US$0,000000000017 | 16,44% | -0,21% | - | US$1.582,90 | - |
| 6614 |  DeFIRE CWAP | US$0,09283 | 0,80% | 2,11% | - | US$1.582,78 | - |
| 6615 |  Struggle Doge SGDOGE | US$0,006327 | 4,52% | -6,29% | - | US$1.762,99 | - |
| 6616 |  Cyberclassic CLASS | US$0,0007184 | 4,82% | 0,73% | - | US$1.582,35 | - |
| 6617 |  UniCandy UCD | US$0,09643 | 4,86% | -1,76% | - | US$1.588,92 | - |
| 6618 |  Infinite Ecosystem INFINITY | US$9,19 | 10,60% | -2,62% | - | US$3.358,29 | - |
| 6619 |  Lemonn LMN | US$0,05269 | 4,75% | -0,40% | - | US$1.617,65 | - |
| 6620 |  SkyBridger SKBR | US$0,04664 | 3,48% | 28,02% | - | US$11.275,88 | - |
| 6621 |  BabyAETH $BAETH | US$0,000004111 | 0,93% | -17,20% | - | US$4.026,69 | - |
| 6622 |  Parking Infinity PARK | US$0,0005010 | -26,52% | -68,71% | - | US$1.595,52 | - |
| 6623 |  SatoshiStreetBets Token SSB | US$0,000000000947 | 9,09% | -2,58% | - | US$3.105,79 | - |
| 6624 |  ULAND ULAND | US$0,005146 | 5,28% | -14,20% | - | US$2.306,35 | - |
| 6625 |  Planet Finance AQUA | US$308,22 | 0,33% | -19,33% | - | US$11.916,71 | - |
| 6626 |  MegaBitcoin MBC | US$0,000000000282 | 6,94% | 2,57% | - | US$4.961,76 | - |
| 6627 |  RabbitDAO RS | US$0,03174 | -15,34% | -44,30% | - | US$2.054,92 | - |
| 6628 |  Decentralized Community Investment Protocol DCIP | US$0,000000003846 | 7,90% | 7,99% | - | US$3.244,69 | - |
| 6629 |  GranX Chain GRANX | US$0,03731 | -4,79% | -12,16% | - | US$1.554,39 | - |
| 6630 |  CryptoFantasy CFC | US$0,002227 | 4,94% | 4,81% | - | US$1.551,66 | - |
| 6631 |  Blockster BXR | US$0,07359 | 4,67% | 20,38% | - | US$1.601,81 | - |
| 6632 |  xUSD Token XUSD | US$1,19 | 0,95% | 0,64% | - | US$2.668,25 | - |
| 6633 |  Evergreen token EGT | US$0,000000000002 | 0,05% | -11,00% | - | US$2.055,42 | - |
| 6634 |  Plato Farm (MARK) MARK | US$0,00001293 | 4,14% | -11,51% | - | US$1.004,39 | - |
| 6635 |  MetaFame BMF | US$0,002396 | 5,73% | 13,59% | - | US$4.489,10 | - |
| 6636 |  FireFlame Inu FIRE | US$0,000000000000 | -2,87% | -10,98% | - | US$6.135,72 | - |
| 6637 |  MetaDoge V2 METADOGEV2 | US$0,000009978 | 2,61% | -4,08% | - | US$2.308,78 | - |
| 6638 |  Shar Pei SHARPEI | US$0,00001216 | 1,76% | -11,23% | - | US$8.096,71 | - |
| 6639 |  Shoppi Coin SHOP | US$0,001036 | 31,03% | -7,02% | - | US$3.609,44 | - |
| 6640 |  Beast NFT Token BNFT | US$0,001956 | 2,11% | -3,08% | - | US$2.201,03 | - |
| 6641 |  Doge King DOGEK | US$0,000000000974 | -0,77% | -5,34% | - | US$1.930,75 | - |
| 6642 |  ProjectFeenix FEENIXV2 | US$0,000000001484 | 5,80% | -10,08% | - | US$1.514,99 | - |
| 6643 |  WIVA by WiV Technology WIVA | US$0,01970 | -9,39% | -3,59% | - | US$1.515,58 | - |
| 6644 |  Meta Shiba MSHIBA | US$0,000000000772 | 6,55% | 6,35% | - | US$1.513,93 | - |
| 6645 |  BALI TOKEN BLI | US$0,00000003407 | 5,58% | -45,81% | - | US$3.254,41 | - |
| 6646 |  SPICE SPICE | US$0,1560 | 1,20% | 0,00% | - | US$1.517,02 | - |
| 6647 |  Son of Shib SON | US$0,000000000892 | 4,63% | -27,98% | - | US$2.904,47 | - |
| 6648 |  Binopoly BINO | US$0,008986 | 2,52% | -34,79% | - | US$3.421,43 | - |
| 6649 |  HappyLand Reward HPW | US$0,004705 | 1,56% | -12,39% | - | US$3.277,04 | - |
| 6650 |  Jur JUR | US$0,01794 | 9,78% | -15,47% | - | US$1.494,35 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.